Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
127.10 | 0.00 | - | 1 | 4 | 55.00 | 0.85 | 0.00 | - | 2 | 356 |
122.90 | 0.00 | - | - | 1 | 60.00 | 1.17 | 0.00 | - | 1 | 0 |
118.60 | 0.00 | - | - | 1 | 65.00 | 1.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 70.00 | 1.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 2 | 32 |
85.00 | 0.00 | - | - | 1 | 80.00 | 3.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 3.35 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 90.00 | 3.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 95.00 | 4.50 | 0.00 | - | 1 | 0 |
70.00 | 0.00 | - | 1 | 4 | 100.00 | 5.60 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 105.00 | 6.10 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 110.00 | 7.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 7.50 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 120.00 | 10.00 | 0.00 | - | 1 | 7 |
60.02 | 0.00 | - | 1 | 11 | 125.00 | 12.00 | 0.00 | - | 1 | 7 |
29.94 | 0.00 | - | 1 | 6 | 130.00 | 13.10 | 0.00 | - | 1 | 9 |
37.65 | 0.00 | - | 1 | 8 | 135.00 | 13.16 | 0.00 | - | 5 | 3 |
38.00 | 0.00 | - | 1 | 0 | 140.00 | 16.80 | 0.00 | - | 1 | 16 |
32.40 | 0.00 | - | 1 | 5 | 145.00 | 16.90 | 0.00 | - | 1 | 3 |
38.87 | 0.00 | - | 3 | 6 | 150.00 | 20.10 | 0.00 | - | 7 | 0 |
32.40 | 0.00 | - | 1 | 5 | 155.00 | 22.10 | 0.00 | - | 1 | 6 |
27.60 | 0.00 | - | 1 | 8 | 160.00 | 25.20 | 0.00 | - | 14 | 0 |
29.20 | 0.00 | - | 7 | 31 | 165.00 | 24.50 | 0.00 | - | 20 | 37 |
24.86 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
21.10 | 0.00 | - | 6 | 0 | 175.00 | 48.50 | 0.00 | - | 1 | 0 |
22.50 | 0.00 | - | 6 | 0 | 180.00 | 31.50 | 0.00 | - | 5 | 7 |
19.40 | 0.00 | - | 8 | 0 | 185.00 | - | - | - | - | - |
18.90 | 0.00 | - | 5 | 0 | 190.00 | 39.30 | 0.00 | - | 2 | 3 |
16.30 | 0.00 | - | 14 | 0 | 195.00 | - | - | - | - | - |
17.20 | 0.00 | - | 3 | 0 | 200.00 | 71.70 | 0.00 | - | 10 | 0 |
13.00 | 0.00 | - | 1 | 19 | 210.00 | 81.10 | 0.00 | - | 10 | 0 |
13.70 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
4.90 | 0.00 | - | 37 | 3 | 230.00 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
9.30 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |