Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
15.422,70 +99,20 (+0,65%) Euro Stoxx 50
4.192,87 +31,31 (+0,75%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Gold
1.889,00 +10,40 (+0,55%) EUR/USD
1,0604 +0,0037 (+0,35%) Bitcoin EUR
25.588,55 +689,44 (+2,77%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.10 | 0.00 | - | 1 | 4 | 55.00 | 0.85 | 0.00 | - | 2 | 356 |
| 122.90 | 0.00 | - | - | 1 | 60.00 | 1.17 | 0.00 | - | 1 | 0 |
| 118.60 | 0.00 | - | - | 1 | 65.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 2 | 32 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 3.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 90.00 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 4.50 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 4 | 100.00 | 5.60 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 105.00 | 6.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 110.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 7.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 120.00 | 10.00 | 0.00 | - | 1 | 7 |
| 60.02 | 0.00 | - | 1 | 11 | 125.00 | 12.00 | 0.00 | - | 1 | 7 |
| 29.94 | 0.00 | - | 1 | 6 | 130.00 | 13.10 | 0.00 | - | 1 | 9 |
| 37.65 | 0.00 | - | 1 | 8 | 135.00 | 13.16 | 0.00 | - | 5 | 3 |
| 38.00 | 0.00 | - | 1 | 0 | 140.00 | 16.80 | 0.00 | - | 1 | 16 |
| 32.40 | 0.00 | - | 1 | 5 | 145.00 | 16.90 | 0.00 | - | 1 | 3 |
| 38.87 | 0.00 | - | 3 | 6 | 150.00 | 20.10 | 0.00 | - | 7 | 0 |
| 32.40 | 0.00 | - | 1 | 5 | 155.00 | 22.10 | 0.00 | - | 1 | 6 |
| 27.60 | 0.00 | - | 1 | 8 | 160.00 | 25.20 | 0.00 | - | 14 | 0 |
| 29.20 | 0.00 | - | 7 | 31 | 165.00 | 24.50 | 0.00 | - | 20 | 37 |
| 24.86 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 6 | 0 | 175.00 | 48.50 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 6 | 0 | 180.00 | 31.50 | 0.00 | - | 5 | 7 |
| 19.40 | 0.00 | - | 8 | 0 | 185.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 5 | 0 | 190.00 | 39.30 | 0.00 | - | 2 | 3 |
| 16.30 | 0.00 | - | 14 | 0 | 195.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 0 | 200.00 | 71.70 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 1 | 19 | 210.00 | 81.10 | 0.00 | - | 10 | 0 |
| 13.70 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 37 | 3 | 230.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
