Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.116,83 -48,74 (-0,19%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 12.66 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 110.00 | 16.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 18.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 17.59 | 0.00 | - | - | 3 |
| 33.10 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 24.20 | 0.00 | - | - | 3 |
| 24.05 | 0.00 | - | 5 | 8 | 150.00 | 34.78 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 160.00 | 41.00 | 0.00 | - | 10 | 10 |
| 17.20 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 48.50 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
