Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.427,32 -1.692,76 (-2,91%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 2 | 3 | 55.00 | 0.55 | 0.00 | - | 6 | 356 |
| 122.90 | 0.00 | - | - | 1 | 60.00 | 0.46 | 0.00 | - | 6 | 47 |
| 118.60 | 0.00 | - | - | 1 | 65.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 57 |
| 73.80 | 0.00 | - | 3 | 2 | 75.00 | 0.60 | 0.00 | - | 1 | 44 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 3.00 | 0.00 | - | 2 | 80 |
| 57.17 | 0.00 | - | - | 10 | 85.00 | 1.05 | 0.00 | - | 1 | 26 |
| 51.80 | 0.00 | - | - | 3 | 90.00 | 0.65 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.63 | 0.00 | - | 1 | 12 |
| 46.40 | 0.00 | - | 1 | 6 | 100.00 | 2.05 | 0.00 | - | 10 | 45 |
| 52.20 | 0.00 | - | 1 | 3 | 105.00 | 2.55 | 0.00 | - | 2 | 26 |
| 52.10 | 0.00 | - | 1 | 10 | 110.00 | 2.05 | 0.00 | - | 1 | 21 |
| 35.29 | 0.00 | - | 1 | 2 | 115.00 | 3.70 | 0.00 | - | 2 | 6 |
| 48.49 | 0.00 | - | 1 | 3 | 120.00 | 2.95 | 0.00 | - | 3 | 10 |
| 52.46 | 0.00 | - | 1 | 11 | 125.00 | 3.40 | 0.00 | - | 1 | 11 |
| 39.70 | 0.00 | - | 1 | 4 | 130.00 | 4.40 | 0.00 | - | 5 | 30 |
| 30.06 | 0.00 | - | 1 | 8 | 135.00 | 5.08 | 0.00 | - | 1 | 22 |
| 47.63 | 0.00 | - | 1 | 46 | 140.00 | 10.40 | 0.00 | - | 2 | 43 |
| 30.80 | 0.00 | - | 1 | 11 | 145.00 | 12.60 | 0.00 | - | 1 | 22 |
| 31.10 | 0.00 | - | 1 | 51 | 150.00 | 9.30 | 0.00 | - | 11 | 78 |
| 36.90 | 0.00 | - | 1 | 30 | 155.00 | 17.00 | 0.00 | - | 1 | 38 |
| 23.00 | 0.00 | - | 1 | 242 | 160.00 | 12.50 | 0.00 | - | 1 | 47 |
| 22.00 | 0.00 | - | 10 | 28 | 165.00 | 13.50 | 0.00 | - | 2 | 42 |
| 25.05 | 0.00 | - | 3 | 11 | 170.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 66 | 72 | 175.00 | 20.20 | 0.00 | - | 29 | 33 |
| 14.60 | 0.00 | - | 1 | 106 | 180.00 | 23.10 | 0.00 | - | 32 | 33 |
| 10.00 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 71 | 190.00 | 44.00 | 0.00 | - | 1 | 3 |
| 14.76 | 0.00 | - | 1 | 59 | 195.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 53 | 200.00 | 71.70 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 2 | 16 | 210.00 | 81.10 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 42 | 230.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 106 | 260.00 | - | - | - | - | - |
