Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.424,29 +458,74 (+0,78%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 1.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 1.31 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 6.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 125.00 | 2.58 | 0.00 | - | 1 | 1 |
| 36.80 | 0.00 | - | 1 | 1 | 130.00 | 3.80 | 0.00 | - | 58 | 60 |
| 30.60 | 0.00 | - | 11 | 11 | 135.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 11 | 140.00 | 6.07 | 0.00 | - | 26 | 90 |
| 15.11 | 0.00 | - | 2 | 2 | 145.00 | 9.80 | 0.00 | - | 2 | 22 |
| 20.16 | 0.00 | - | 5 | 9 | 150.00 | 13.00 | 0.00 | - | 15 | 20 |
| 17.29 | 0.00 | - | 2 | 2 | 155.00 | 14.00 | 0.00 | - | 1 | 4 |
| 14.90 | 0.00 | - | - | 5 | 160.00 | 16.60 | 0.00 | - | 1 | 10 |
| 15.40 | 0.00 | - | 1 | 9 | 165.00 | 16.60 | 0.00 | - | 4 | 10 |
| 13.50 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 20.20 | +11.70 | +137.65% | 5 | 12 | 175.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 5 | 7 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 34.70 | 0.00 | - | 1 | 0 |
| 12.60 | +5.60 | +80.00% | 1 | 1 | 190.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 8 | 200.00 | - | - | - | - | - |
| 6.50 | +4.25 | +188.89% | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
