Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.706,53 +832,09 (+1,41%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 10 |
| 46.10 | 0.00 | - | - | 2 | 100.00 | 0.38 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 3 | 26 |
| 28.40 | 0.00 | - | 1 | 2 | 125.00 | 1.55 | 0.00 | - | 1 | 20 |
| 45.60 | +5.73 | +14.37% | 5 | 5 | 130.00 | 2.80 | 0.00 | - | 1 | 29 |
| 16.80 | 0.00 | - | 1 | 2 | 135.00 | 3.90 | 0.00 | - | 4 | 24 |
| 20.13 | 0.00 | - | 2 | 11 | 140.00 | 1.35 | -3.25 | -70.65% | 2 | 17 |
| 22.00 | 0.00 | - | 1 | 13 | 145.00 | 2.00 | -4.07 | -67.05% | 2 | 29 |
| 31.50 | +18.00 | +133.33% | 8 | 33 | 150.00 | 6.29 | 0.00 | - | 3 | 23 |
| 22.90 | +8.80 | +62.41% | 5 | 242 | 155.00 | 3.00 | -5.70 | -65.52% | 4 | 36 |
| 17.50 | +6.40 | +57.66% | 22 | 412 | 160.00 | 4.50 | -5.20 | -53.61% | 7 | 37 |
| 16.00 | +7.20 | +81.82% | 17 | 238 | 165.00 | 13.10 | 0.00 | - | 1 | 36 |
| 16.58 | +9.88 | +147.46% | 17 | 58 | 170.00 | 14.90 | 0.00 | - | - | 5 |
| 10.66 | +5.76 | +117.55% | 12 | 64 | 175.00 | - | - | - | - | - |
| 7.70 | +4.30 | +126.47% | 5 | 48 | 180.00 | 19.20 | 0.00 | - | - | 1 |
| 6.30 | +3.85 | +157.14% | 1 | 92 | 185.00 | - | - | - | - | - |
| 5.20 | +2.00 | +62.50% | 1 | 19 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 28 | 195.00 | - | - | - | - | - |
| 4.10 | +3.00 | +272.73% | 6 | 19 | 200.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 13 | 19 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 12 | 220.00 | - | - | - | - | - |
