Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.358,88 +479,35 (+0,81%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 5 | 9 |
| 44.30 | 0.00 | - | 2 | 3 | 95.00 | 0.25 | 0.00 | - | 10 | 435 |
| 51.38 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | -0.40 | -88.89% | 1 | 38 |
| 36.60 | 0.00 | - | 1 | 2 | 105.00 | 2.15 | 0.00 | - | 1 | 875 |
| 33.00 | 0.00 | - | 1 | 2 | 110.00 | 2.35 | 0.00 | - | 1 | 71 |
| 41.90 | 0.00 | - | 2 | 3 | 115.00 | 0.65 | 0.00 | - | 2 | 21 |
| 32.20 | 0.00 | - | 1 | 12 | 120.00 | 0.60 | 0.00 | - | 13 | 45 |
| 25.50 | 0.00 | - | 1 | 8 | 125.00 | 0.60 | 0.00 | - | 1 | 29 |
| 30.00 | 0.00 | - | 5 | 20 | 130.00 | 1.75 | 0.00 | - | 3 | 64 |
| 27.80 | 0.00 | - | 5 | 8 | 135.00 | 0.45 | -1.05 | -70.00% | 3 | 46 |
| 18.53 | 0.00 | - | 2 | 18 | 140.00 | 0.60 | -1.50 | -71.43% | 33 | 147 |
| 13.55 | 0.00 | - | 1 | 35 | 145.00 | 1.09 | -2.56 | -70.14% | 10 | 48 |
| 14.80 | 0.00 | - | 5 | 49 | 150.00 | 1.55 | -3.75 | -70.75% | 17 | 102 |
| 21.25 | +8.45 | +66.02% | 4 | 92 | 155.00 | 2.00 | -4.70 | -70.15% | 12 | 32 |
| 17.65 | +7.68 | +77.03% | 10 | 262 | 160.00 | 2.75 | -5.65 | -67.26% | 16 | 37 |
| 13.50 | +6.15 | +83.67% | 16 | 108 | 165.00 | 4.75 | -6.95 | -59.40% | 34 | 16 |
| 9.40 | +4.20 | +80.77% | 26 | 69 | 170.00 | 6.63 | -13.37 | -66.85% | 25 | 74 |
| 11.00 | +7.80 | +243.75% | 10 | 42 | 175.00 | 9.00 | -9.52 | -51.40% | 17 | 7 |
| 5.75 | +3.65 | +173.81% | 11 | 16 | 180.00 | 26.80 | 0.00 | - | 2 | 1 |
| 6.15 | +4.50 | +272.73% | 6 | 25 | 185.00 | - | - | - | - | - |
| 3.20 | +1.45 | +82.86% | 3 | 71 | 190.00 | - | - | - | - | - |
| 3.10 | +1.62 | +109.46% | 3 | 10 | 195.00 | - | - | - | - | - |
| 2.12 | +1.62 | +324.00% | 11 | 17 | 200.00 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 3 | 1 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 21 | 220.00 | 90.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
