Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.061,20 -685,79 (-1,15%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.05 | -0.30 | -85.71% | 1 | 80 |
| 20.51 | 0.00 | - | 5 | 5 | 135.00 | 0.20 | -0.35 | -63.64% | 5 | 32 |
| - | - | - | - | - | 140.00 | 0.15 | -0.75 | -83.33% | 21 | 151 |
| 15.00 | 0.00 | - | 5 | 8 | 145.00 | 0.25 | -1.40 | -84.85% | 33 | 62 |
| 26.53 | +13.01 | +96.23% | 27 | 121 | 150.00 | 0.35 | -2.20 | -86.27% | 84 | 94 |
| 21.79 | +12.91 | +145.38% | 9 | 289 | 155.00 | 0.70 | -3.55 | -83.53% | 19 | 85 |
| 14.12 | +7.47 | +112.33% | 19 | 310 | 160.00 | 1.30 | -4.88 | -78.96% | 23 | 68 |
| 14.50 | +10.00 | +222.22% | 46 | 50 | 165.00 | 2.35 | -6.85 | -74.46% | 27 | 48 |
| 9.00 | +6.10 | +210.34% | 67 | 56 | 170.00 | 4.25 | -13.80 | -76.45% | 42 | 10 |
| 4.30 | +2.30 | +115.00% | 127 | 157 | 175.00 | 7.80 | -5.80 | -42.65% | 61 | 4 |
| 3.80 | +2.75 | +261.90% | 30 | 36 | 180.00 | - | - | - | - | - |
| 1.33 | +0.78 | +141.82% | 15 | 21 | 185.00 | - | - | - | - | - |
| 0.99 | +0.55 | +125.00% | 12 | 2 | 190.00 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 4 | 5 | 200.00 | - | - | - | - | - |
