AN - AutoNation, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 2.21 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 80.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 2.68 | +0.36 | +15.52% | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.96 | +0.64 | +27.59% | 1 | 11 |
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 5 | 58 |
| 32.12 | 0.00 | - | 2 | 2 | 110.00 | 4.20 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 115.00 | 3.40 | -0.87 | -20.37% | 1 | 9 |
| 23.35 | 0.00 | - | 1 | 15 | 120.00 | 6.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 125.00 | 7.60 | 0.00 | - | 1 | 31 |
| 15.18 | 0.00 | - | 1 | 29 | 130.00 | 8.80 | 0.00 | - | 2 | 20 |
| 20.30 | +7.77 | +62.01% | 1 | 14 | 135.00 | 11.00 | 0.00 | - | 2 | 119 |
| 14.15 | 0.00 | - | 1 | 22 | 140.00 | 9.50 | 0.00 | - | 23 | 40 |
| 14.16 | 0.00 | - | 1 | 16 | 145.00 | 11.79 | 0.00 | - | 11 | 4 |
| 10.83 | -1.02 | -8.61% | 1 | 9 | 150.00 | 18.70 | 0.00 | - | 2 | 3 |
| 7.10 | 0.00 | - | 4 | 20 | 155.00 | 20.60 | 0.00 | - | 6 | 6 |
| 7.60 | +0.20 | +2.70% | 6 | 268 | 160.00 | 36.70 | 0.00 | - | 1 | 1 |
| 6.09 | +1.41 | +30.13% | 5 | 374 | 165.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 20 | 103 | 170.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 18 | 24 | 230.00 | - | - | - | - | - |
