Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.044,55 +127,27 (+0,71%) Euro Stoxx 50
4.976,48 +37,47 (+0,76%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,90 +13,40 (+0,57%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.911,55 +448,37 (+0,75%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6,235 | 0.00% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,112 | 0.00% |
| AMZN250117C00065000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 112.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1,458 | 0.00% |
| AMZN250620C00065000 | 2024-04-04 3:45PM EDT | 2025-06-20 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN251219C00065000 | 2024-02-28 11:58AM EDT | 2025-12-19 | 114.63 | 120.45 | 122.45 | 0.00 | - | 1 | 918 | 91.65% |
| AMZN260116C00065000 | 2024-04-02 11:09AM EDT | 2026-01-16 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,123 | 50.00% |
| AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,082 | 25.00% |
| AMZN250117P00065000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 26,614 | 25.00% |
| AMZN250620P00065000 | 2024-04-25 12:27PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 517 | 25.00% |
| AMZN250919P00065000 | 2024-04-25 12:31PM EDT | 2025-09-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32 | 218 | 12.50% |
| AMZN251219P00065000 | 2024-04-23 12:28PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 918 | 12.50% |
| AMZN260116P00065000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,957 | 12.50% |
