Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00055000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 131.17 | 132.40 | 133.10 | 0.00 | - | 1 | 655 | 175.68% |
AMZN240920C00055000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 132.90 | 133.10 | 134.00 | 0.00 | - | 1 | 446 | 118.65% |
AMZN250117C00055000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 134.18 | 134.20 | 135.25 | 0.00 | - | 10 | 928 | 99.52% |
AMZN250620C00055000 | 2024-05-07 2:30PM EDT | 2025-06-20 | 136.21 | 134.65 | 136.65 | 0.00 | - | 1 | 620 | 84.97% |
AMZN251219C00055000 | 2024-05-01 10:45AM EDT | 2025-12-19 | 130.00 | 135.70 | 138.10 | 0.00 | - | 8 | 267 | 77.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00055000 | 2024-03-08 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 950 | 124.22% |
AMZN240920P00055000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 536 | 70.31% |
AMZN250117P00055000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 6,414 | 56.84% |
AMZN250620P00055000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 0.24 | 0.12 | 0.20 | 0.00 | - | 475 | 3,339 | 50.68% |
AMZN251219P00055000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 0.35 | 0.28 | 0.37 | 0.00 | - | 12 | 808 | 45.95% |