Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.859,58 -552,17 (-0,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 129.15 | 128.05 | 132.00 | 0.00 | - | 10 | 2,476 | 156.84% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 128.85 | 132.75 | 0.00 | - | 10 | 423 | 117.02% |
| AMZN250117C00050000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 128.88 | 130.55 | 133.05 | 0.00 | - | 3 | 7,075 | 99.24% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 131.70 | 134.45 | 0.00 | - | 400 | 2,415 | 88.57% |
| AMZN251219C00050000 | 2024-04-23 10:48AM EDT | 2025-12-19 | 132.18 | 132.70 | 135.70 | 0.00 | - | 1 | 438 | 80.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,523 | 107.81% |
| AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 71.09% |
| AMZN250117P00050000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 53,694 | 59.08% |
| AMZN250620P00050000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 0.23 | 0.16 | 0.24 | 0.00 | - | 80 | 434 | 52.25% |
| AMZN251219P00050000 | 2024-04-26 1:54PM EDT | 2025-12-19 | 0.39 | 0.41 | 0.46 | -0.08 | -17.02% | 5 | 1,302 | 49.19% |
