Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00045000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 134.55 | 142.90 | 143.75 | 0.00 | - | 6 | 200 | 191.21% |
AMZN240920C00045000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 135.05 | 143.55 | 144.45 | 0.00 | - | 1 | 373 | 131.01% |
AMZN250117C00045000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 144.35 | 143.45 | 145.40 | 0.00 | - | 1 | 6,031 | 102.27% |
AMZN250620C00045000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 138.55 | 144.20 | 146.65 | 0.00 | - | 2 | 502 | 90.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00045000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,310 | 3,045 | 125.00% |
AMZN240920P00045000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 39 | 2,502 | 71.88% |
AMZN250117P00045000 | 2024-05-07 1:30PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 183 | 8,873 | 58.20% |
AMZN250620P00045000 | 2024-05-07 9:36AM EDT | 2025-06-20 | 0.10 | 0.10 | 0.13 | 0.00 | - | 3 | 1,710 | 54.88% |