Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.328,27 -99,70 (-0,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 134.50 | 134.55 | 135.30 | 0.00 | - | 3 | 2,475 | 189.84% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 135.25 | 136.25 | 0.00 | - | 10 | 423 | 126.42% |
| AMZN250117C00050000 | 2024-05-14 2:34PM EDT | 2025-01-17 | 139.29 | 135.15 | 137.35 | 0.00 | - | 3 | 7,069 | 97.73% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 139.80 | 142.40 | 0.00 | - | 400 | 2,415 | 110.51% |
| AMZN251219C00050000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 138.44 | 137.45 | 140.10 | -0.91 | -0.65% | 2 | 442 | 79.94% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 6,523 | 153.91% |
| AMZN240920P00050000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 5,033 | 75.78% |
| AMZN250117P00050000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.07 | 0.00 | - | 40 | 53,886 | 59.96% |
| AMZN250620P00050000 | 2024-05-16 1:02PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.17 | 0.00 | - | 1 | 444 | 52.00% |
| AMZN251219P00050000 | 2024-05-16 11:58AM EDT | 2025-12-19 | 0.27 | 0.24 | 0.32 | 0.00 | - | 1 | 1,317 | 48.29% |
