Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.688,95 -37,81 (-0,20%) Euro Stoxx 50
5.024,44 -22,55 (-0,45%) Dow Jones 30
39.878,58 +5,59 (+0,01%) Gold
2.392,00 -33,90 (-1,40%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.239,92 -688,56 (-1,06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.65 | 0.00 | - | 1 | 18 | 80.00 | 0.15 | 0.00 | - | 1 | 1,367 |
| 98.40 | 0.00 | - | 2 | 42 | 85.00 | 0.19 | 0.00 | - | 27 | 121 |
| 93.37 | 0.00 | - | 3 | 22 | 90.00 | 0.24 | 0.00 | - | 20 | 552 |
| 96.84 | 0.00 | - | 1 | 2,958 | 95.00 | 0.32 | 0.00 | - | 6 | 1,976 |
| 85.34 | 0.00 | - | 2 | 422 | 100.00 | 0.38 | 0.00 | - | 2 | 1,157 |
| 83.51 | 0.00 | - | 1 | 1,307 | 105.00 | 0.49 | 0.00 | - | 4 | 341 |
| 76.05 | 0.00 | - | 1 | 117 | 110.00 | 0.67 | 0.00 | - | 1 | 766 |
| 76.24 | 0.00 | - | 26 | 182 | 115.00 | 0.79 | 0.00 | - | 9 | 966 |
| 66.94 | 0.00 | - | 1 | 384 | 120.00 | 1.02 | 0.00 | - | 7 | 1,920 |
| 64.10 | 0.00 | - | 2 | 404 | 125.00 | 1.32 | 0.00 | - | 8 | 10,524 |
| 60.30 | 0.00 | - | 1 | 364 | 130.00 | 1.65 | 0.00 | - | 3 | 792 |
| 52.81 | 0.00 | - | 30 | 281 | 135.00 | 2.07 | 0.00 | - | 133 | 2,699 |
| 48.70 | 0.00 | - | 53 | 967 | 140.00 | 2.49 | 0.00 | - | 1,079 | 4,146 |
| 49.00 | 0.00 | - | 9 | 183 | 145.00 | 3.25 | 0.00 | - | 815 | 2,152 |
| 41.00 | 0.00 | - | 129 | 1,307 | 150.00 | 3.75 | -0.25 | -6.25% | 5 | 6,992 |
| 37.55 | 0.00 | - | 17 | 1,672 | 155.00 | 5.10 | 0.00 | - | 2 | 2,068 |
| 33.27 | 0.00 | - | 20 | 3,390 | 160.00 | 5.88 | 0.00 | - | 487 | 5,874 |
| 31.59 | 0.00 | - | 4 | 2,437 | 165.00 | 7.00 | -0.18 | -2.45% | 1 | 2,490 |
| 26.45 | 0.00 | - | 15 | 1,964 | 170.00 | 8.35 | -0.55 | -6.18% | 5 | 2,060 |
| 24.45 | +0.80 | +3.38% | 3 | 3,119 | 175.00 | 10.70 | 0.00 | - | 13 | 3,387 |
| 21.30 | +0.35 | +1.67% | 24 | 5,244 | 180.00 | 11.80 | -1.25 | -9.58% | 8 | 2,115 |
| 18.85 | +0.60 | +3.29% | 29 | 2,001 | 185.00 | 15.40 | 0.00 | - | 78 | 1,768 |
| 16.55 | +0.50 | +3.12% | 2 | 1,997 | 190.00 | 17.75 | 0.00 | - | 110 | 587 |
| 14.16 | +1.06 | +8.09% | 2 | 1,094 | 195.00 | 20.92 | 0.00 | - | 5 | 173 |
| 12.00 | +0.49 | +4.26% | 68 | 2,655 | 200.00 | 23.81 | 0.00 | - | 3 | 304 |
| 9.73 | 0.00 | - | 44 | 1,888 | 205.00 | 24.80 | 0.00 | - | 62 | 188 |
| 8.65 | +0.45 | +5.49% | 2 | 1,048 | 210.00 | 29.30 | 0.00 | - | 2 | 11 |
| 7.40 | +0.47 | +6.78% | 1 | 894 | 215.00 | 38.85 | 0.00 | - | 1 | 28 |
| 6.05 | +0.33 | +5.77% | 1 | 2,147 | 220.00 | 35.30 | 0.00 | - | 8 | 39 |
| 4.93 | +0.48 | +10.79% | 400 | 1,037 | 225.00 | 41.80 | 0.00 | - | 105 | 116 |
| 4.03 | +0.05 | +1.26% | 400 | 1,274 | 230.00 | 45.60 | 0.00 | - | 1 | 18 |
| 3.40 | +0.50 | +17.24% | 9 | 884 | 235.00 | - | - | - | - | - |
| 2.68 | +0.09 | +3.47% | 5 | 892 | 240.00 | 59.78 | 0.00 | - | 1 | 1 |
| 2.19 | 0.00 | - | 2 | 698 | 245.00 | 57.15 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 36 | 2,063 | 250.00 | 60.70 | 0.00 | - | 1 | 1 |
| 1.55 | +0.08 | +5.44% | 40 | 703 | 255.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 219 | 260.00 | 84.29 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 4 | 516 | 270.00 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 12 | 421 | 280.00 | - | - | - | - | - |
