Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.677,24 -61,57 (-0,33%) Euro Stoxx 50
5.056,01 -16,44 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.393,70 +8,20 (+0,34%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.151,77 +153,82 (+0,25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.62 | 0.00 | - | 1 | 373 | 45.00 | 0.01 | 0.00 | - | 5 | 2,463 |
| 129.90 | 0.00 | - | 10 | 423 | 50.00 | 0.01 | 0.00 | - | 14 | 5,033 |
| 132.90 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 20 | 536 |
| 124.00 | 0.00 | - | 1 | 189 | 60.00 | 0.01 | 0.00 | - | 1 | 2,387 |
| 121.53 | 0.00 | - | 2 | 1,112 | 65.00 | 0.02 | 0.00 | - | 21 | 2,075 |
| 114.32 | 0.00 | - | 1 | 538 | 70.00 | 0.02 | 0.00 | - | 4 | 1,377 |
| 113.20 | 0.00 | - | 1 | 881 | 75.00 | 0.02 | 0.00 | - | 1 | 3,591 |
| 107.63 | 0.00 | - | 1 | 411 | 80.00 | 0.04 | 0.00 | - | 27 | 4,852 |
| 100.00 | 0.00 | - | 3 | 437 | 85.00 | 0.08 | 0.00 | - | 1 | 3,387 |
| 102.48 | 0.00 | - | 18 | 877 | 90.00 | 0.10 | 0.00 | - | 7 | 9,823 |
| 93.70 | 0.00 | - | 1 | 1,768 | 95.00 | 0.11 | 0.00 | - | 57 | 3,664 |
| 88.00 | 0.00 | - | 4 | 2,265 | 100.00 | 0.14 | 0.00 | - | 702 | 13,228 |
| 83.48 | 0.00 | - | 1 | 1,803 | 105.00 | 0.18 | 0.00 | - | 701 | 4,015 |
| 76.83 | 0.00 | - | 100 | 5,123 | 110.00 | 0.22 | 0.00 | - | 5 | 10,689 |
| 73.45 | 0.00 | - | 238 | 1,492 | 115.00 | 0.27 | 0.00 | - | 75 | 8,067 |
| 66.37 | 0.00 | - | 119 | 1,507 | 120.00 | 0.35 | 0.00 | - | 6 | 7,042 |
| 62.13 | 0.00 | - | 17 | 1,444 | 125.00 | 0.43 | 0.00 | - | 1 | 8,160 |
| 56.70 | 0.00 | - | 25 | 5,436 | 130.00 | 0.59 | 0.00 | - | 96 | 12,632 |
| 55.35 | 0.00 | - | 10 | 4,305 | 135.00 | 0.68 | 0.00 | - | 5 | 9,268 |
| 47.80 | 0.00 | - | 53 | 3,159 | 140.00 | 1.02 | 0.00 | - | 16 | 5,943 |
| 45.08 | 0.00 | - | 1 | 4,432 | 145.00 | 1.29 | 0.00 | - | 18 | 3,840 |
| 38.50 | 0.00 | - | 76 | 5,320 | 150.00 | 1.83 | 0.00 | - | 20 | 6,604 |
| 34.40 | 0.00 | - | 6 | 5,029 | 155.00 | 2.37 | 0.00 | - | 15 | 6,844 |
| 30.00 | 0.00 | - | 1,015 | 9,220 | 160.00 | 3.15 | 0.00 | - | 80 | 6,638 |
| 26.48 | 0.00 | - | 37 | 2,838 | 165.00 | 4.31 | 0.00 | - | 131 | 4,586 |
| 22.44 | 0.00 | - | 14 | 7,471 | 170.00 | 5.60 | 0.00 | - | 192 | 6,380 |
| 19.10 | 0.00 | - | 58 | 134,285 | 175.00 | 7.25 | 0.00 | - | 137 | 5,731 |
| 16.30 | 0.00 | - | 211 | 10,216 | 180.00 | 9.05 | 0.00 | - | 222 | 14,388 |
| 13.20 | 0.00 | - | 241 | 8,053 | 185.00 | 11.35 | 0.00 | - | 161 | 2,798 |
| 11.10 | 0.00 | - | 211 | 6,405 | 190.00 | 13.10 | 0.00 | - | 81 | 2,629 |
| 8.76 | 0.00 | - | 67 | 4,147 | 195.00 | 16.24 | 0.00 | - | 11 | 471 |
| 7.10 | 0.00 | - | 222 | 13,719 | 200.00 | 20.00 | 0.00 | - | 1 | 366 |
| 5.41 | 0.00 | - | 61 | 4,529 | 205.00 | 26.50 | 0.00 | - | 3 | 33 |
| 4.15 | 0.00 | - | 257 | 10,135 | 210.00 | 26.00 | 0.00 | - | 1 | 15 |
| 3.30 | 0.00 | - | 177 | 3,477 | 215.00 | 28.65 | 0.00 | - | 4 | 4 |
| 2.41 | 0.00 | - | 184 | 3,036 | 220.00 | 36.45 | 0.00 | - | 1 | 49 |
| 1.85 | 0.00 | - | 16 | 4,580 | 225.00 | 43.50 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 158 | 2,369 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 8 | 1,059 | 235.00 | 52.00 | 0.00 | - | 321 | 0 |
| 0.75 | 0.00 | - | 25 | 807 | 240.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 433 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 7 | 692 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 292 | 255.00 | 74.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 332 | 260.00 | 71.80 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 12 | 233 | 270.00 | 80.60 | 0.00 | - | 32 | 0 |
| 0.09 | 0.00 | - | 6 | 343 | 280.00 | - | - | - | - | - |
