Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.738,81 -130,55 (-0,69%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.389,60 +4,10 (+0,17%) EUR/USD
1,0867 -0,0002 (-0,02%) Bitcoin EUR
60.760,45 +56,70 (+0,09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.20 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 1 | 0 |
| 98.40 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 90.70 | 0.00 | - | 6 | 0 | 95.00 | 0.06 | 0.00 | - | 205 | 0 |
| 85.70 | 0.00 | - | 2 | 0 | 100.00 | 0.08 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 102 | 0 |
| 82.33 | 0.00 | - | 1 | 0 | 110.00 | 0.14 | 0.00 | - | 56 | 0 |
| 72.70 | 0.00 | - | 1 | 0 | 115.00 | 0.17 | 0.00 | - | 5 | 0 |
| 70.65 | 0.00 | - | 51 | 0 | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| 64.66 | 0.00 | - | 1 | 0 | 125.00 | 0.26 | 0.00 | - | 205 | 0 |
| 57.96 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 20 | 0 |
| 53.60 | 0.00 | - | 4 | 0 | 135.00 | 0.48 | 0.00 | - | 1 | 0 |
| 48.23 | 0.00 | - | 34 | 0 | 140.00 | 0.65 | 0.00 | - | 16 | 0 |
| 43.76 | 0.00 | - | 36 | 0 | 145.00 | 0.90 | 0.00 | - | 5 | 0 |
| 37.76 | 0.00 | - | 6 | 0 | 150.00 | 1.26 | 0.00 | - | 68 | 0 |
| 33.43 | 0.00 | - | 13 | 0 | 155.00 | 1.77 | 0.00 | - | 54 | 0 |
| 28.84 | 0.00 | - | 40 | 0 | 160.00 | 2.37 | 0.00 | - | 104 | 0 |
| 24.74 | 0.00 | - | 43 | 0 | 165.00 | 3.25 | 0.00 | - | 172 | 0 |
| 21.01 | 0.00 | - | 85 | 0 | 170.00 | 4.60 | 0.00 | - | 295 | 0 |
| 17.25 | 0.00 | - | 66 | 0 | 175.00 | 6.10 | 0.00 | - | 98 | 0 |
| 14.16 | 0.00 | - | 129 | 0 | 180.00 | 8.00 | 0.00 | - | 402 | 0 |
| 11.25 | 0.00 | - | 408 | 0 | 185.00 | 10.20 | 0.00 | - | 322 | 0 |
| 8.90 | 0.00 | - | 913 | 0 | 190.00 | 12.80 | 0.00 | - | 160 | 0 |
| 6.90 | 0.00 | - | 180 | 0 | 195.00 | 15.30 | 0.00 | - | 39 | 0 |
| 5.23 | 0.00 | - | 1,214 | 0 | 200.00 | 18.50 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 361 | 0 | 205.00 | 22.40 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 322 | 0 | 210.00 | 24.64 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 857 | 0 | 215.00 | 27.95 | 0.00 | - | 6 | 0 |
| 1.52 | 0.00 | - | 214 | 0 | 220.00 | 35.69 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 55 | 0 | 225.00 | 35.69 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 1,240 | 0 | 230.00 | 43.27 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 23 | 0 | 235.00 | 55.46 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 240.00 | 60.45 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 220 | 0 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 255.00 | 79.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 260.00 | 87.51 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 235 | 0 | 280.00 | - | - | - | - | - |
