Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.825,67 +267,56 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.06 | 0.00 | - | 3 | 22 | 75.00 | 0.02 | 0.00 | - | 25 | 1,215 |
| 103.00 | 0.00 | - | 5 | 10 | 80.00 | 0.02 | 0.00 | - | 8 | 49 |
| 84.96 | 0.00 | - | 2 | 4 | 85.00 | 0.03 | 0.00 | - | 10 | 65 |
| 94.28 | +0.94 | +1.01% | 1 | 722 | 90.00 | 0.02 | 0.00 | - | 1 | 1,614 |
| 93.65 | 0.00 | - | 50 | 985 | 95.00 | 0.05 | 0.00 | - | 1 | 667 |
| 84.53 | -7.20 | -7.85% | 17 | 126 | 100.00 | 0.03 | 0.00 | - | 14 | 924 |
| 85.00 | 0.00 | - | 1 | 237 | 105.00 | 0.03 | 0.00 | - | 1 | 1,554 |
| 76.35 | -0.05 | -0.07% | 2 | 35 | 110.00 | 0.05 | +0.01 | +25.00% | 4 | 2,612 |
| 71.83 | 0.00 | - | 3 | 142 | 115.00 | 0.06 | +0.01 | +20.00% | 18 | 1,599 |
| 66.30 | 0.00 | - | 1 | 2,853 | 120.00 | 0.08 | 0.00 | - | 12 | 4,733 |
| 60.20 | 0.00 | - | 2 | 256 | 125.00 | 0.10 | +0.01 | +11.11% | 3 | 6,286 |
| 58.46 | 0.00 | - | 2 | 1,001 | 130.00 | 0.14 | -0.01 | -6.67% | 2 | 6,203 |
| 51.60 | -0.04 | -0.08% | 3 | 573 | 135.00 | 0.19 | +0.04 | +26.67% | 1 | 3,833 |
| 47.05 | +0.15 | +0.32% | 5 | 730 | 140.00 | 0.24 | +0.05 | +26.32% | 22 | 4,694 |
| 40.25 | -3.55 | -8.11% | 16 | 1,098 | 145.00 | 0.33 | +0.06 | +22.22% | 15 | 75,715 |
| 35.30 | -3.20 | -8.31% | 6 | 3,222 | 150.00 | 0.42 | +0.07 | +21.21% | 1,573 | 48,458 |
| 32.50 | -1.85 | -5.39% | 341 | 1,279 | 155.00 | 0.57 | +0.09 | +18.75% | 1,618 | 7,173 |
| 25.80 | -3.60 | -12.24% | 36 | 2,467 | 160.00 | 0.85 | +0.14 | +18.42% | 189 | 6,899 |
| 23.00 | -2.10 | -8.37% | 358 | 3,321 | 165.00 | 1.23 | +0.16 | +14.95% | 306 | 6,504 |
| 18.80 | -1.90 | -9.18% | 144 | 20,871 | 170.00 | 1.90 | +0.25 | +15.15% | 519 | 24,344 |
| 14.98 | -1.62 | -9.76% | 163 | 6,083 | 175.00 | 2.97 | +0.50 | +20.24% | 442 | 4,172 |
| 11.50 | -1.35 | -10.51% | 697 | 17,053 | 180.00 | 4.55 | +0.75 | +20.27% | 848 | 10,611 |
| 8.30 | -1.30 | -13.54% | 5,303 | 22,996 | 185.00 | 6.48 | +0.86 | +15.30% | 2,143 | 13,147 |
| 5.85 | -1.10 | -15.83% | 3,191 | 25,094 | 190.00 | 9.10 | +1.13 | +14.18% | 556 | 3,288 |
| 4.14 | -0.71 | -14.64% | 1,201 | 10,856 | 195.00 | 12.28 | +1.30 | +11.84% | 6 | 688 |
| 2.58 | -0.55 | -17.57% | 4,366 | 27,509 | 200.00 | 15.96 | +1.96 | +14.00% | 96 | 850 |
| 1.60 | -0.42 | -19.91% | 724 | 14,755 | 205.00 | 20.24 | +1.87 | +10.18% | 4 | 192 |
| 1.01 | -0.23 | -18.55% | 400 | 8,733 | 210.00 | 24.98 | +2.11 | +9.23% | 13 | 700 |
| 0.58 | -0.15 | -20.55% | 501 | 8,617 | 215.00 | 34.48 | 0.00 | - | 1 | 0 |
| 0.35 | -0.10 | -22.22% | 186 | 2,160 | 220.00 | 34.80 | +5.69 | +19.55% | 3 | 0 |
| 0.19 | -0.09 | -32.14% | 36 | 3,564 | 225.00 | 37.22 | 0.00 | - | 5 | 3 |
| 0.12 | -0.03 | -20.00% | 24 | 1,318 | 230.00 | 42.11 | 0.00 | - | 18 | 0 |
| 0.08 | -0.03 | -27.27% | 5 | 265 | 235.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 32 | 845 | 240.00 | 55.65 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 391 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,669 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 630 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 166 | 1,663 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,628 | 270.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 726 | 365 | 280.00 | - | - | - | - | - |
