Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.609,52 +111,14 (+0,60%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,70 +0,40 (+0,02%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
57.035,65 -1.044,46 (-1,80%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.55 | 0.00 | - | 6 | 200 | 45.00 | 0.02 | 0.00 | - | 1,310 | 3,045 |
| 138.56 | 0.00 | - | 1 | 2,475 | 50.00 | 0.01 | 0.00 | - | 2 | 6,523 |
| 129.48 | 0.00 | - | 1 | 735 | 52.00 | 0.01 | 0.00 | - | 1 | 1,549 |
| 118.10 | 0.00 | - | 4 | 170 | 53.00 | 0.02 | 0.00 | - | 1 | 220 |
| 106.22 | 0.00 | - | 1 | 502 | 54.00 | 0.02 | 0.00 | - | 20 | 926 |
| 131.17 | 0.00 | - | 1 | 655 | 55.00 | 0.02 | 0.00 | - | 6 | 950 |
| 76.50 | 0.00 | - | 10 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 587 |
| 96.80 | 0.00 | - | 1 | 856 | 57.00 | 0.01 | 0.00 | - | 60 | 1,406 |
| 113.20 | 0.00 | - | 1 | 343 | 58.00 | 0.01 | 0.00 | - | 20 | 690 |
| 118.55 | 0.00 | - | 30 | 74 | 59.00 | 0.01 | 0.00 | - | 2 | 821 |
| 122.65 | 0.00 | - | 1 | 855 | 60.00 | 0.02 | 0.00 | - | 1 | 905 |
| 112.45 | 0.00 | - | 2 | 379 | 61.00 | 0.02 | 0.00 | - | 1 | 1,620 |
| 77.78 | 0.00 | - | 1 | 343 | 62.00 | 0.01 | 0.00 | - | 10 | 3,301 |
| 124.05 | 0.00 | - | 11 | 186 | 63.00 | 0.01 | 0.00 | - | 10 | 2,357 |
| 80.90 | 0.00 | - | 172 | 260 | 64.00 | 0.02 | 0.00 | - | 1 | 1,454 |
| 120.57 | 0.00 | - | 2 | 6,233 | 65.00 | 0.01 | 0.00 | - | 2 | 5,123 |
| 114.15 | 0.00 | - | 6 | 474 | 66.00 | 0.02 | 0.00 | - | 1 | 852 |
| 77.83 | 0.00 | - | 30 | 402 | 67.00 | 0.02 | 0.00 | - | 3 | 764 |
| 112.15 | 0.00 | - | 25 | 392 | 68.00 | 0.01 | 0.00 | - | 1 | 897 |
| 100.52 | 0.00 | - | 10 | 662 | 69.00 | 0.02 | 0.00 | - | 5 | 948 |
| 110.85 | 0.00 | - | 1 | 2,896 | 70.00 | 0.01 | 0.00 | - | 19 | 5,717 |
| 109.88 | 0.00 | - | 1 | 1,468 | 71.00 | 0.01 | 0.00 | - | 1 | 773 |
| 107.33 | 0.00 | - | 1 | 1,633 | 72.00 | 0.01 | 0.00 | - | 20 | 1,768 |
| 72.96 | 0.00 | - | 1 | 839 | 73.00 | 0.01 | 0.00 | - | 2 | 514 |
| 106.85 | 0.00 | - | 1 | 846 | 74.00 | 0.01 | 0.00 | - | 5 | 1,018 |
| 110.36 | 0.00 | - | 1 | 841 | 75.00 | 0.01 | 0.00 | - | 1 | 3,628 |
| 93.95 | 0.00 | - | 1 | 602 | 76.00 | 0.02 | 0.00 | - | 3 | 669 |
| 99.20 | 0.00 | - | 30 | 109 | 77.00 | 0.03 | 0.00 | - | 10 | 689 |
| 109.40 | 0.00 | - | 1 | 429 | 78.00 | 0.01 | 0.00 | - | 53 | 487 |
| 101.95 | 0.00 | - | 1 | 1,195 | 79.00 | 0.01 | 0.00 | - | 21 | 767 |
| 101.00 | 0.00 | - | 20 | 14,465 | 80.00 | 0.02 | 0.00 | - | 4 | 9,606 |
| 97.55 | 0.00 | - | 85 | 1,175 | 81.00 | 0.02 | 0.00 | - | 2 | 1,839 |
| 97.60 | 0.00 | - | 25 | 416 | 82.00 | 0.04 | 0.00 | - | 2 | 776 |
| 98.95 | 0.00 | - | 1 | 419 | 82.50 | 0.02 | 0.00 | - | 1 | 1,329 |
| 89.40 | 0.00 | - | 3 | 509 | 83.00 | 0.03 | 0.00 | - | 1 | 1,019 |
| 87.87 | 0.00 | - | 3 | 218 | 84.00 | 0.05 | 0.00 | - | 1 | 1,578 |
| 95.43 | 0.00 | - | 2 | 940 | 85.00 | 0.02 | 0.00 | - | 1 | 6,935 |
| 92.53 | 0.00 | - | 3 | 735 | 86.00 | 0.04 | 0.00 | - | 750 | 2,272 |
| 61.68 | 0.00 | - | 2 | 962 | 87.00 | 0.03 | 0.00 | - | 10 | 1,570 |
| 88.09 | 0.00 | - | 20 | 604 | 87.50 | 0.01 | 0.00 | - | 59 | 3,765 |
| 83.40 | 0.00 | - | 7 | 1,200 | 88.00 | 0.01 | 0.00 | - | 20 | 2,293 |
| 81.00 | 0.00 | - | 2 | 3,537 | 89.00 | 0.04 | 0.00 | - | 200 | 1,938 |
| 94.00 | 0.00 | - | 11 | 4,943 | 90.00 | 0.01 | 0.00 | - | 13 | 11,826 |
| 88.00 | 0.00 | - | 1 | 1,045 | 91.00 | 0.01 | 0.00 | - | 5 | 6,837 |
| 80.75 | 0.00 | - | 2 | 1,033 | 92.00 | 0.01 | 0.00 | - | 10 | 9,564 |
| 94.30 | 0.00 | - | 1 | 1,092 | 92.50 | 0.02 | 0.00 | - | 1 | 1,689 |
| 86.00 | 0.00 | - | 20 | 2,933 | 93.00 | 0.04 | 0.00 | - | 1 | 4,388 |
| 93.72 | 0.00 | - | 1 | 883 | 94.00 | 0.05 | 0.00 | - | 402 | 2,116 |
| 94.05 | 0.00 | - | 2 | 20,794 | 95.00 | 0.01 | 0.00 | - | 10 | 29,272 |
| 92.20 | 0.00 | - | 2 | 1,109 | 96.00 | 0.01 | 0.00 | - | 3 | 4,528 |
| 85.15 | 0.00 | - | 2 | 1,638 | 97.00 | 0.01 | 0.00 | - | 5 | 2,091 |
| 75.60 | 0.00 | - | 1 | 765 | 97.50 | 0.02 | 0.00 | - | 120 | 1,592 |
| 82.20 | 0.00 | - | 72 | 996 | 98.00 | 0.01 | 0.00 | - | 1 | 1,690 |
| 77.05 | 0.00 | - | 1 | 1,252 | 99.00 | 0.03 | 0.00 | - | 26 | 2,903 |
| 88.00 | 0.00 | - | 1 | 16,362 | 100.00 | 0.02 | 0.00 | - | 6 | 27,846 |
| 73.43 | 0.00 | - | 1 | 1,365 | 102.50 | 0.03 | 0.00 | - | 4 | 4,839 |
| 83.05 | 0.00 | - | 10 | 4,232 | 105.00 | 0.03 | 0.00 | - | 1 | 10,966 |
| 72.89 | 0.00 | - | 11 | 1,881 | 107.50 | 0.04 | 0.00 | - | 14 | 7,634 |
| 77.91 | 0.00 | - | 110 | 3,990 | 110.00 | 0.01 | 0.00 | - | 7 | 23,355 |
| 76.30 | 0.00 | - | 1 | 875 | 112.50 | 0.03 | 0.00 | - | 2 | 6,760 |
| 74.35 | 0.00 | - | 1 | 5,703 | 115.00 | 0.03 | 0.00 | - | 10 | 15,490 |
| 71.20 | 0.00 | - | 1 | 1,370 | 117.50 | 0.04 | 0.00 | - | 3 | 17,564 |
| 68.00 | 0.00 | - | 1 | 5,971 | 120.00 | 0.05 | 0.00 | - | 11 | 33,463 |
| 65.15 | 0.00 | - | 10 | 1,661 | 122.50 | 0.05 | 0.00 | - | 106 | 7,903 |
| 63.79 | 0.00 | - | 8 | 7,249 | 125.00 | 0.06 | 0.00 | - | 100 | 18,275 |
| 60.98 | 0.00 | - | 2 | 3,769 | 127.50 | 0.07 | 0.00 | - | 1 | 5,189 |
| 58.79 | 0.00 | - | 1 | 7,630 | 130.00 | 0.07 | 0.00 | - | 424 | 13,829 |
| 57.62 | 0.00 | - | 1 | 5,293 | 132.50 | 0.09 | 0.00 | - | 200 | 5,675 |
| 53.81 | 0.00 | - | 36 | 5,502 | 135.00 | 0.10 | 0.00 | - | 508 | 16,288 |
| 51.79 | 0.00 | - | 5 | 3,674 | 137.50 | 0.10 | 0.00 | - | 37 | 5,839 |
| 48.86 | 0.00 | - | 12 | 7,779 | 140.00 | 0.14 | 0.00 | - | 45 | 8,413 |
| 46.93 | 0.00 | - | 6 | 5,179 | 142.50 | 0.14 | 0.00 | - | 420 | 6,150 |
| 44.35 | 0.00 | - | 51 | 15,097 | 145.00 | 0.14 | 0.00 | - | 1,178 | 15,391 |
| 41.70 | 0.00 | - | 2 | 4,973 | 147.50 | 0.18 | 0.00 | - | 80 | 3,665 |
| 39.15 | 0.00 | - | 24 | 29,423 | 150.00 | 0.19 | 0.00 | - | 282 | 29,724 |
| 35.63 | 0.00 | - | 1 | 3,349 | 152.50 | 0.21 | 0.00 | - | 6 | 11,819 |
| 33.43 | 0.00 | - | 257 | 8,121 | 155.00 | 0.27 | 0.00 | - | 38 | 6,672 |
| 31.79 | 0.00 | - | 3 | 3,051 | 157.50 | 0.30 | 0.00 | - | 7 | 5,891 |
| 28.90 | 0.00 | - | 30 | 140,202 | 160.00 | 0.36 | 0.00 | - | 254 | 29,254 |
| 27.10 | 0.00 | - | 109 | 3,572 | 162.50 | 0.43 | 0.00 | - | 368 | 4,364 |
| 24.65 | 0.00 | - | 101 | 6,685 | 165.00 | 0.53 | 0.00 | - | 419 | 9,168 |
| 21.94 | 0.00 | - | 3 | 2,028 | 167.50 | 0.68 | 0.00 | - | 951 | 5,600 |
| 19.90 | 0.00 | - | 230 | 12,077 | 170.00 | 0.87 | 0.00 | - | 899 | 21,491 |
| 16.85 | 0.00 | - | 17 | 5,089 | 172.50 | 1.13 | 0.00 | - | 364 | 4,965 |
| 15.75 | 0.00 | - | 251 | 17,670 | 175.00 | 1.52 | 0.00 | - | 1,093 | 13,050 |
| 13.80 | 0.00 | - | 134 | 5,828 | 177.50 | 1.91 | 0.00 | - | 311 | 7,305 |
| 11.95 | 0.00 | - | 5,718 | 33,492 | 180.00 | 2.48 | 0.00 | - | 12,327 | 19,950 |
| 9.95 | 0.00 | - | 368 | 11,213 | 182.50 | 3.20 | 0.00 | - | 227 | 4,333 |
| 8.50 | 0.00 | - | 1,386 | 40,689 | 185.00 | 4.20 | 0.00 | - | 1,654 | 27,357 |
| 7.03 | 0.00 | - | 283 | 16,615 | 187.50 | 5.05 | 0.00 | - | 580 | 2,538 |
| 5.70 | 0.00 | - | 1,547 | 31,474 | 190.00 | 6.48 | 0.00 | - | 328 | 3,173 |
| 4.57 | 0.00 | - | 98 | 5,079 | 192.50 | 7.85 | 0.00 | - | 1,070 | 1,598 |
| 3.60 | 0.00 | - | 1,848 | 16,032 | 195.00 | 9.52 | 0.00 | - | 2 | 2,475 |
| 2.83 | 0.00 | - | 231 | 4,392 | 197.50 | 10.20 | 0.00 | - | 7 | 327 |
| 2.09 | 0.00 | - | 1,774 | 53,151 | 200.00 | 13.19 | 0.00 | - | 12 | 5,962 |
| 1.60 | 0.00 | - | 225 | 10,279 | 202.50 | 14.80 | 0.00 | - | 1 | 1,022 |
| 1.20 | 0.00 | - | 272 | 7,763 | 205.00 | 17.24 | 0.00 | - | 1 | 742 |
| 0.87 | 0.00 | - | 75 | 2,674 | 207.50 | 23.63 | 0.00 | - | 43 | 44 |
| 0.60 | 0.00 | - | 177 | 19,689 | 210.00 | 21.85 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 13 | 2,083 | 212.50 | 27.90 | 0.00 | - | 58 | 0 |
| 0.29 | 0.00 | - | 451 | 6,341 | 215.00 | 29.24 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 62 | 27,246 | 217.50 | 32.80 | 0.00 | - | 94 | 0 |
| 0.16 | 0.00 | - | 145 | 4,300 | 220.00 | 32.25 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 6 | 902 | 222.50 | 49.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 105 | 3,669 | 225.00 | 37.10 | 0.00 | - | 5 | 6 |
| 0.07 | 0.00 | - | 23 | 1,322 | 227.50 | 47.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 51 | 3,851 | 230.00 | 42.45 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 81 | 12,326 | 235.00 | 47.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 3,533 | 240.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 173 | 328 | 245.00 | 66.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 1,831 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 4,100 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 1,646 | 260.00 | 79.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 110 | 276 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,146 | 270.00 | 95.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 1,803 | 275.00 | 88.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
