Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.789,52 -65,85 (-0,17%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.317,90 +135,12 (+0,21%) CMC Crypto 200
1.449,32 -47,14 (-3,15%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.65 | -6.18 | -7.04% | 8 | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 1 |
| 76.78 | -2.94 | -3.69% | 1 | 2 | 105.00 | - | - | - | - | - |
| 71.67 | -4.13 | -5.45% | 4 | 31 | 110.00 | - | - | - | - | - |
| 72.52 | 0.00 | - | - | 2 | 115.00 | 0.02 | 0.00 | - | 600 | 600 |
| 65.58 | 0.00 | - | 10 | 12 | 120.00 | 0.03 | 0.00 | - | 100 | 100 |
| 58.11 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 51.35 | -0.95 | -1.82% | 1 | 3 | 130.00 | 0.02 | -0.06 | -75.00% | 10 | 4 |
| 53.17 | 0.00 | - | - | 1 | 135.00 | 0.02 | 0.00 | - | 40 | 17 |
| 41.65 | -3.50 | -7.75% | 6 | 21,561 | 140.00 | 0.05 | 0.00 | - | 21 | 21,599 |
| 37.05 | 0.00 | - | 2 | 8 | 145.00 | 0.04 | -0.01 | -20.00% | 2 | 15 |
| 32.11 | -2.08 | -6.08% | 2 | 23 | 150.00 | 0.05 | -0.03 | -37.50% | 14 | 715 |
| 26.98 | -2.01 | -6.93% | 9 | 304 | 155.00 | 0.09 | -0.01 | -10.00% | 160 | 246 |
| - | - | - | - | - | 157.50 | 0.11 | 0.00 | - | 3 | - |
| 21.70 | -1.10 | -4.82% | 11 | 73 | 160.00 | 0.15 | -0.02 | -11.76% | 66 | 1,894 |
| - | - | - | - | - | 162.50 | 0.19 | -0.05 | -20.83% | 65 | - |
| 17.30 | +0.90 | +5.49% | 4 | 395 | 165.00 | 0.24 | -0.08 | -25.00% | 56 | 775 |
| 15.25 | 0.00 | - | 1 | - | 167.50 | 0.37 | -0.06 | -13.95% | 14 | - |
| 12.95 | +1.35 | +11.64% | 16 | 132 | 170.00 | 0.50 | -0.19 | -27.54% | 168 | 2,662 |
| 10.47 | 0.00 | - | 29 | - | 172.50 | 0.77 | -0.34 | -30.63% | 90 | - |
| 8.72 | +0.92 | +11.79% | 274 | 574 | 175.00 | 1.20 | -0.35 | -22.58% | 658 | 4,141 |
| 6.10 | +0.40 | +7.02% | 43 | - | 177.50 | 1.75 | -0.64 | -26.78% | 132 | - |
| 5.25 | +0.87 | +19.86% | 963 | 1,219 | 180.00 | 2.50 | -0.70 | -21.88% | 751 | 2,132 |
| 3.80 | +0.65 | +20.63% | 1,578 | - | 182.50 | 3.70 | -0.62 | -14.35% | 163 | - |
| 2.65 | +0.39 | +17.26% | 3,058 | 3,270 | 185.00 | 5.30 | -0.79 | -12.97% | 83 | 1,830 |
| 1.68 | +0.35 | +26.32% | 349 | - | 187.50 | 7.04 | -0.03 | -0.42% | 2 | - |
| 1.20 | +0.22 | +22.45% | 2,035 | 3,466 | 190.00 | 8.80 | -1.33 | -13.13% | 39 | 597 |
| 0.73 | +0.18 | +32.73% | 367 | - | 192.50 | 11.10 | 0.00 | - | 2 | - |
| 0.46 | +0.08 | +21.05% | 898 | 2,238 | 195.00 | 13.48 | -1.12 | -7.67% | 4 | 167 |
| 0.27 | +0.07 | +35.00% | 77 | - | 197.50 | 16.06 | +0.01 | +0.06% | 400 | - |
| 0.17 | +0.02 | +13.33% | 324 | 3,099 | 200.00 | 18.75 | -0.71 | -3.65% | 412 | 57 |
| 0.13 | +0.03 | +30.00% | 36 | - | 202.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 102 | 1,133 | 205.00 | 24.15 | +1.65 | +7.33% | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 429 | 511 | 210.00 | 29.45 | 0.00 | - | 6 | 11 |
| 0.03 | -0.01 | -25.00% | 8 | 296 | 215.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 124 | 220.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 210 | 77 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 51 | 230.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 16 | 1 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 250.00 | - | - | - | - | - |
