Deutsche Märkte geschlossen

American Manganese Inc. (AMY.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2050-0,0150 (-6,82%)
Ab 2:10PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20200,21500,22000,20500,20500,2050121.750
23. Okt. 20200,22000,22000,21000,22000,2200216.500
22. Okt. 20200,21000,22000,21000,22000,2200187.600
21. Okt. 20200,22000,23000,22000,22000,22001.121.600
20. Okt. 20200,20000,20000,19000,20000,200095.000
19. Okt. 20200,21000,21000,20000,20000,200099.300
16. Okt. 20200,21000,21000,20000,20000,2000126.800
15. Okt. 20200,21000,21000,20000,20000,2000145.700
14. Okt. 20200,22000,22000,21000,22000,2200206.000
13. Okt. 20200,22000,22000,21000,22000,2200178.300
09. Okt. 20200,21000,22000,21000,22000,2200106.300
08. Okt. 20200,22000,22000,21000,21000,2100130.800
07. Okt. 20200,21000,22000,21000,22000,2200289.100
06. Okt. 20200,22000,23000,22000,22000,2200374.500
05. Okt. 20200,21000,22000,21000,22000,2200441.400
02. Okt. 20200,19000,23000,19000,21000,2100310.000
01. Okt. 20200,18000,20000,18000,19000,1900101.400
30. Sept. 20200,19000,19000,18000,19000,1900148.700
29. Sept. 20200,21000,21000,19000,19000,190082.000
28. Sept. 20200,21000,21000,20000,21000,2100173.800
25. Sept. 20200,20000,20000,19000,20000,2000304.400
24. Sept. 20200,22000,22000,19000,20000,2000347.200
23. Sept. 20200,23000,24000,22000,23000,2300298.300
22. Sept. 20200,23000,25000,23000,23000,2300103.800
21. Sept. 20200,25000,25000,23000,24000,2400637.700
18. Sept. 20200,26000,26000,23000,24000,2400259.900
17. Sept. 20200,26000,27000,25000,25000,2500333.400
16. Sept. 20200,25000,27000,25000,26000,2600851.000
15. Sept. 20200,24000,25000,24000,24000,2400412.400
14. Sept. 20200,27000,28000,24000,24000,2400316.200
11. Sept. 20200,28000,28000,26000,26000,2600326.900
10. Sept. 20200,27000,28000,26000,28000,2800336.300
09. Sept. 20200,24000,27000,24000,27000,2700975.700
08. Sept. 20200,23000,25000,23000,24000,2400183.100
04. Sept. 20200,23000,24000,22000,24000,2400237.400
03. Sept. 20200,25000,25000,23000,23000,2300108.700
02. Sept. 20200,26000,26000,24000,25000,2500182.800
01. Sept. 20200,25000,26000,24000,26000,2600239.800
31. Aug. 20200,25000,25000,23000,25000,2500183.900
28. Aug. 20200,25000,25000,23000,25000,250095.500
27. Aug. 20200,25000,25000,24000,25000,250040.600
26. Aug. 20200,25000,26000,23000,25000,2500196.800
25. Aug. 20200,24000,25000,24000,25000,250070.300
24. Aug. 20200,23000,24000,21000,24000,2400118.300
21. Aug. 20200,23000,25000,22000,23000,230037.900
20. Aug. 20200,24000,24000,23000,24000,2400106.200
19. Aug. 20200,24000,25000,24000,24000,240047.900
18. Aug. 20200,25000,25000,24000,24000,240061.400
17. Aug. 20200,27000,27000,25000,25000,250076.300
14. Aug. 20200,26000,27000,25000,26000,2600310.900
13. Aug. 20200,26000,27000,26000,27000,2700272.900
12. Aug. 20200,24000,26000,23000,25000,2500465.100
11. Aug. 20200,23000,23000,23000,23000,2300194.900
10. Aug. 20200,22000,23000,22000,23000,2300199.100
07. Aug. 20200,22000,22000,22000,22000,220046.900
06. Aug. 20200,22000,22000,21000,22000,2200134.700
05. Aug. 20200,20000,22000,20000,21000,2100270.100
04. Aug. 20200,20000,21000,20000,20000,2000157.300
31. Juli 20200,20000,21000,20000,20000,2000154.300
30. Juli 20200,19000,20000,19000,20000,2000120.400
29. Juli 20200,20000,20000,19000,19000,190046.600
28. Juli 20200,21000,21000,20000,20000,200083.500
27. Juli 20200,21000,21000,19000,20000,2000179.000
24. Juli 20200,19000,21000,19000,20000,2000324.500
23. Juli 20200,18000,18000,18000,18000,180026.700
22. Juli 20200,18000,18000,18000,18000,180039.000
21. Juli 20200,18000,18000,18000,18000,18006.500
20. Juli 20200,19000,19000,18000,18000,180044.200
17. Juli 20200,19000,19000,18000,18000,180026.000
16. Juli 20200,18000,18000,18000,18000,180024.200
15. Juli 20200,19000,19000,18000,18000,180016.100
14. Juli 20200,18000,19000,18000,18000,180076.500
13. Juli 20200,18000,19000,18000,19000,190096.400
10. Juli 20200,20000,20000,19000,19000,190021.600
09. Juli 20200,19000,19000,19000,19000,19006.600
08. Juli 20200,19000,20000,19000,20000,2000145.500
07. Juli 20200,19000,20000,19000,20000,2000156.500
06. Juli 20200,21000,21000,19000,19000,1900954.500
03. Juli 20200,20000,21000,19000,21000,2100244.800
02. Juli 20200,17000,20000,17000,20000,20001.382.100
30. Juni 20200,17000,19000,17000,18000,1800232.900
29. Juni 20200,18000,18000,17000,17000,170089.200
26. Juni 20200,17000,17000,17000,17000,170033.100
25. Juni 20200,16000,16000,15000,16000,160052.300
24. Juni 20200,16000,17000,16000,17000,170024.400
23. Juni 20200,17000,17000,16000,16000,1600103.000
22. Juni 20200,17000,17000,16000,16000,160014.200
19. Juni 20200,18000,18000,16000,16000,1600113.900
18. Juni 20200,18000,19000,18000,19000,1900398.100
17. Juni 20200,16000,20000,16000,17000,1700499.400
16. Juni 20200,15000,15000,14000,15000,150091.000
15. Juni 20200,14000,14000,14000,14000,1400125.300
12. Juni 20200,14000,14000,14000,14000,140011.800
11. Juni 20200,14000,14000,14000,14000,140010.000
10. Juni 20200,14000,14000,14000,14000,140050.000
09. Juni 20200,14000,14000,13000,14000,140076.300
08. Juni 20200,14000,14000,13000,13000,1300256.600
05. Juni 20200,14000,14000,13000,14000,140073.700
04. Juni 20200,14000,14000,14000,14000,140054.500
03. Juni 20200,13000,14000,13000,14000,140058.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...