Deutsche Märkte geschlossen

American Manganese Inc. (AMY.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4700-0,0050 (-1,05%)
Ab 2:51PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 20210,47500,47500,46000,47000,4700123.967
15. Jan. 20210,48000,49000,46000,47500,4750353.041
14. Jan. 20210,49000,51000,48500,48500,4850414.614
13. Jan. 20210,47500,51000,47000,49000,4900857.551
12. Jan. 20210,49500,50000,47000,47000,4700272.841
11. Jan. 20210,51000,51000,46000,49000,4900273.741
08. Jan. 20210,52000,53000,48500,50000,5000517.809
07. Jan. 20210,52000,53000,50000,51000,5100207.359
06. Jan. 20210,55000,55000,50000,51000,5100600.461
05. Jan. 20210,55000,57000,49000,52000,52001.016.879
04. Jan. 20210,51000,59000,51000,58000,58002.446.680
31. Dez. 20200,40000,50000,39500,48500,48501.093.954
30. Dez. 20200,42000,44000,39500,40000,4000687.229
29. Dez. 20200,37500,44000,37500,41500,41501.380.999
24. Dez. 20200,40000,41000,33500,35000,35002.096.712
23. Dez. 20200,49000,72000,39500,41000,41006.420.774
22. Dez. 20200,31000,60000,31000,55000,55005.053.384
21. Dez. 20200,23000,30000,23000,30000,30001.249.745
18. Dez. 20200,25000,25000,24000,25000,2500247.760
17. Dez. 20200,24000,25000,24000,24500,2450119.174
16. Dez. 20200,22500,24500,22500,24500,2450241.055
15. Dez. 20200,23500,24000,22500,23000,2300297.273
14. Dez. 20200,21500,23000,21000,23000,2300248.049
11. Dez. 20200,21500,22500,21000,21500,2150143.375
10. Dez. 20200,21500,22000,21000,22000,2200309.350
09. Dez. 20200,21000,22000,21000,21000,2100215.240
08. Dez. 20200,20500,21000,20000,21000,2100258.350
07. Dez. 20200,20500,21000,20000,20500,205029.879
04. Dez. 20200,21000,21000,20500,20500,20508.700
03. Dez. 20200,21000,21000,20000,21000,210015.000
02. Dez. 20200,22000,22000,20500,21000,210081.810
01. Dez. 20200,19500,21500,19500,21000,2100283.635
30. Nov. 20200,20000,21000,19000,19500,1950271.992
27. Nov. 20200,19500,20000,19500,19500,195084.800
26. Nov. 20200,19500,19500,19000,19500,195095.761
25. Nov. 20200,19000,19500,18500,19000,1900488.500
24. Nov. 20200,19500,20500,19500,19500,1950107.820
23. Nov. 20200,20500,21000,20000,20000,200088.345
20. Nov. 20200,20500,21000,20500,21000,2100189.837
19. Nov. 20200,20000,20500,20000,20500,2050289.278
18. Nov. 20200,21000,21500,20500,20500,2050111.750
17. Nov. 20200,19500,21000,19500,21000,210088.585
16. Nov. 20200,20500,20500,19500,19500,195061.097
13. Nov. 20200,21000,21000,20000,20000,2000125.230
12. Nov. 20200,20000,20000,19000,20000,200020.490
11. Nov. 20200,19500,19500,19500,19500,19501.500
10. Nov. 20200,20000,20000,19500,19500,195049.500
09. Nov. 20200,20000,20000,19000,19000,190032.950
06. Nov. 20200,19000,20000,18500,20000,200093.784
05. Nov. 20200,20000,21000,19000,19000,1900232.273
04. Nov. 20200,19500,20000,19500,19500,195080.918
03. Nov. 20200,19500,20500,19500,20500,205016.180
02. Nov. 20200,20000,20000,20000,20000,200023.450
30. Okt. 20200,19500,21000,19500,21000,210039.500
29. Okt. 20200,20000,20500,20000,20000,200068.557
28. Okt. 20200,20000,20000,19000,19500,1950118.010
27. Okt. 20200,21500,21500,20000,21000,210049.800
26. Okt. 20200,21500,22000,20500,21500,2150198.750
23. Okt. 20200,21500,22000,21000,22000,2200216.480
22. Okt. 20200,20500,22000,20500,21500,2150187.640
21. Okt. 20200,22000,23000,21500,22000,22001.121.610
20. Okt. 20200,19500,19500,19000,19500,195094.980
19. Okt. 20200,20500,20500,19500,19500,195099.250
16. Okt. 20200,20500,21000,20000,20000,2000126.821
15. Okt. 20200,20500,21000,19500,19500,1950145.659
14. Okt. 20200,21500,21500,21000,21500,2150206.000
13. Okt. 20200,22000,22000,20500,21500,2150178.329
09. Okt. 20200,21000,22000,21000,22000,2200106.300
08. Okt. 20200,22000,22000,21000,21000,2100130.790
07. Okt. 20200,21000,22000,21000,21500,2150289.145
06. Okt. 20200,22000,22500,21500,22000,2200374.498
05. Okt. 20200,21000,22000,20500,22000,2200441.437
02. Okt. 20200,19000,23000,19000,20500,2050310.029
01. Okt. 20200,18000,19500,18000,19000,1900101.350
30. Sept. 20200,19000,19000,17500,19000,1900148.722
29. Sept. 20200,20500,20500,19000,19000,190082.000
28. Sept. 20200,21000,21000,19500,20500,2050173.789
25. Sept. 20200,20000,20000,18500,20000,2000304.350
24. Sept. 20200,22000,22000,19000,20000,2000347.240
23. Sept. 20200,23000,23500,21500,22500,2250298.335
22. Sept. 20200,23000,24500,23000,23000,2300103.760
21. Sept. 20200,24500,25000,23000,23500,2350637.662
18. Sept. 2020------
17. Sept. 20200,26000,26500,24500,25000,2500333.384
16. Sept. 20200,25000,27000,24500,26000,2600850.975
15. Sept. 20200,24000,24500,23500,24000,2400412.388
14. Sept. 20200,27000,27500,23500,24000,2400316.210
11. Sept. 20200,27500,27500,26000,26000,2600326.887
10. Sept. 20200,27000,27500,25500,27500,2750336.309
09. Sept. 20200,24000,27000,24000,27000,2700975.709
08. Sept. 20200,22500,24500,22500,24000,2400183.105
04. Sept. 20200,22500,24000,22000,24000,2400237.416
03. Sept. 20200,25000,25000,23000,23000,2300108.655
02. Sept. 20200,25500,25500,24000,25000,2500182.800
01. Sept. 20200,24500,25500,24000,25500,2550239.811
31. Aug. 20200,24500,25000,23000,24500,2450183.877
28. Aug. 20200,25000,25000,23000,24500,245095.480
27. Aug. 20200,25000,25000,24000,24500,245040.550
26. Aug. 20200,24500,26000,23000,25000,2500196.819
25. Aug. 20200,24000,24500,23500,24500,245070.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...