Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.267,79 +160,10 (+0,27%)
American Well Corporation (AMWL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240920C00000500 | 2024-06-07 2:40PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 298 | 0.00% |
| AMWL240920C00001000 | 2024-05-22 1:49PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 232 | 206.25% |
| AMWL240920C00001500 | 2024-04-03 11:47AM EDT | 1.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 376 | 246.88% |
| AMWL240920C00002000 | 2024-04-10 2:58PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 50 | 571.88% |
| AMWL240920C00002500 | 2024-03-15 9:57AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 590.63% |
| AMWL240920C00005000 | 2024-02-15 10:44AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 293.75% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240920P00000500 | 2024-06-10 9:33AM EDT | 0.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 78 | 78.13% |
| AMWL240920P00001000 | 2024-02-22 12:39PM EDT | 1.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 0.00% |
| AMWL240920P00001500 | 2024-04-24 11:46AM EDT | 1.50 | 1.00 | 0.90 | 1.80 | 0.00 | - | 4 | 0 | 493.75% |
| AMWL240920P00002000 | 2024-02-15 11:35AM EDT | 2.00 | 0.85 | 1.10 | 1.20 | 0.00 | - | 8 | 9 | 0.00% |
| AMWL240920P00002500 | 2024-02-15 11:23AM EDT | 2.50 | 1.25 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
