Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMWL240621C00000500 | 2024-05-22 1:45PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AMWL240621C00001000 | 2024-05-01 10:23AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
AMWL240621C00001500 | 2024-04-04 1:52PM EDT | 1.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 24 | 32 | 571.88% |
AMWL240621C00002000 | 2024-02-02 10:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 387.50% |
AMWL240621C00002500 | 2024-02-12 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 571 | 421.88% |
AMWL240621C00005000 | 2023-12-15 2:25PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 575.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMWL240621P00000500 | 2024-05-21 9:55AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMWL240621P00001500 | 2024-02-21 4:59PM EDT | 1.50 | 0.45 | 0.60 | 0.70 | 0.00 | - | - | 100 | 0.00% |
AMWL240621P00002500 | 2024-01-19 10:30AM EDT | 2.50 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 0 | 0.00% |
AMWL240621P00005000 | 2023-12-12 4:25PM EDT | 5.00 | 3.81 | 3.70 | 4.10 | 0.00 | - | - | 0 | 0.00% |