Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMWD250117C00065000 | 2024-05-29 10:59AM EDT | 65.00 | 24.36 | 16.50 | 20.00 | 0.00 | - | 6 | 8 | 52.56% |
AMWD250117C00070000 | 2024-06-05 1:39PM EDT | 70.00 | 18.50 | 11.80 | 15.50 | 0.00 | - | - | 1 | 52.91% |
AMWD250117C00085000 | 2024-06-10 10:06AM EDT | 85.00 | 8.60 | 4.60 | 7.00 | 0.00 | - | 2 | 0 | 43.51% |
AMWD250117C00090000 | 2024-06-10 9:47AM EDT | 90.00 | 6.75 | 2.95 | 5.50 | 0.00 | - | 2 | 6 | 43.40% |
AMWD250117C00095000 | 2024-05-31 3:49PM EDT | 95.00 | 6.32 | 2.30 | 4.60 | 0.00 | - | 5 | 7 | 44.81% |
AMWD250117C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 2.15 | 0.00 | 2.70 | 0.00 | - | - | 1 | 50.27% |
AMWD250117C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | - | 1 | 59.12% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMWD250117P00055000 | 2024-06-27 3:24PM EDT | 55.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 2 | 51.54% |
AMWD250117P00075000 | 2024-06-14 11:01AM EDT | 75.00 | 5.30 | 4.80 | 6.70 | 0.00 | - | - | 1 | 35.24% |