Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.831,64 -1.409,00 (-2,55%) CMC Crypto 200
1.213,14 -48,04 (-3,81%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD241018C00070000 | 2024-02-21 10:36AM EDT | 70.00 | 26.63 | 31.10 | 36.00 | 0.00 | - | - | 7 | 195.18% |
| AMWD241018C00080000 | 2024-06-27 3:59PM EDT | 80.00 | 5.20 | 4.10 | 5.80 | -1.00 | -16.13% | 1 | 1 | 41.22% |
| AMWD241018C00090000 | 2024-05-21 10:20AM EDT | 90.00 | 12.00 | 1.10 | 5.00 | 0.00 | - | 3 | 3 | 55.88% |
| AMWD241018C00095000 | 2024-06-11 11:48AM EDT | 95.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 0 | 62.28% |
| AMWD241018C00100000 | 2024-04-23 12:16PM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMWD241018C00105000 | 2024-07-03 11:39AM EDT | 105.00 | 1.30 | 0.15 | 1.30 | -3.90 | -75.00% | 1 | 13 | 47.07% |
| AMWD241018C00110000 | 2024-04-23 3:52PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMWD241018C00115000 | 2024-06-04 2:29PM EDT | 115.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 3 | 21 | 51.86% |
| AMWD241018C00120000 | 2024-06-17 9:39AM EDT | 120.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 5 | 0 | 55.44% |
| AMWD241018C00125000 | 2024-05-29 3:40PM EDT | 125.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 74.90% |
| AMWD241018C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 65.09% |
| AMWD241018C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 68.16% |
| AMWD241018C00145000 | 2024-06-18 10:58AM EDT | 145.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 71.12% |
| AMWD241018C00150000 | 2024-06-18 10:58AM EDT | 150.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 73.93% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD241018P00060000 | 2024-05-24 2:06PM EDT | 60.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 5 | 6 | 57.32% |
| AMWD241018P00070000 | 2024-06-25 3:52PM EDT | 70.00 | 2.45 | 1.20 | 3.40 | 0.00 | - | - | 4 | 40.66% |
| AMWD241018P00075000 | 2024-06-25 10:51AM EDT | 75.00 | 3.90 | 2.95 | 4.20 | 0.00 | - | 1 | 2 | 32.48% |
| AMWD241018P00080000 | 2024-06-18 10:16AM EDT | 80.00 | 5.40 | 5.20 | 6.60 | 0.00 | - | 9 | 10 | 30.81% |
| AMWD241018P00085000 | 2024-06-14 12:44PM EDT | 85.00 | 7.80 | 8.40 | 11.10 | 0.00 | - | - | 1 | 38.07% |
| AMWD241018P00090000 | 2024-06-25 1:02PM EDT | 90.00 | 13.00 | 10.50 | 14.70 | 0.00 | - | 4 | 10 | 36.78% |
| AMWD241018P00095000 | 2024-03-21 2:41PM EDT | 95.00 | 6.00 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
