Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.941,78 -209,56 (-0,35%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 76.27% |
| AMT240621C00230000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 339 | 34.72% |
| AMT240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 157 | 45.35% |
| AMT241018C00230000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.00 | 0.00 | - | 42 | 495 | 24.96% |
| AMT250117C00230000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 2.09 | 2.00 | 2.30 | +0.04 | +1.95% | 2 | 349 | 24.81% |
| AMT250620C00230000 | 2024-04-18 1:12PM EDT | 2025-06-20 | 4.58 | 4.40 | 4.90 | 0.00 | - | 1 | 5 | 25.03% |
| AMT260116C00230000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 8.10 | 8.40 | 9.30 | 0.00 | - | 1 | 40 | 26.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00230000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240719P00230000 | 2023-11-28 12:55PM EDT | 2024-07-19 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 0.00% |
| AMT250117P00230000 | 2024-01-17 3:57PM EDT | 2025-01-17 | 34.67 | 45.30 | 46.70 | 0.00 | - | 5 | 26 | 0.00% |
| AMT260116P00230000 | 2023-11-17 4:21PM EDT | 2026-01-16 | 44.90 | 35.00 | 39.70 | 0.00 | - | 4 | 11 | 0.00% |
