Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.793,86 -393,39 (-0,66%) CMC Crypto 200
1.365,31 +52,68 (+4,01%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00220000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 65.33% |
| AMT240621C00220000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 35 | 953 | 26.66% |
| AMT240719C00220000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 92 | 24.32% |
| AMT241018C00220000 | 2024-05-06 11:56AM EDT | 2024-10-18 | 1.70 | 1.50 | 1.70 | -0.50 | -22.73% | 2 | 233 | 24.81% |
| AMT250117C00220000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | -0.90 | -21.43% | 2 | 902 | 24.97% |
| AMT250620C00220000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 8.44 | 6.10 | 6.80 | 0.00 | - | 2 | 19 | 25.53% |
| AMT260116C00220000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 10.20 | 10.60 | 11.50 | 0.00 | - | 1 | 75 | 26.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 47.35 | 39.20 | 44.00 | 0.00 | - | 1 | 15 | 53.50% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 40.30 | 43.70 | 0.00 | - | 2 | 9 | 40.82% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 0.00% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 45.50 | 47.60 | 0.00 | - | 26 | 111 | 20.14% |
