Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.551,84 +315,77 (+0,83%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.362,02 -227,98 (-0,38%) CMC Crypto 200
1.370,34 +57,71 (+4,40%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00210000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 258 | 40.43% |
| AMT240621C00210000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.27 | -72.97% | 1 | 944 | 24.32% |
| AMT240719C00210000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.50 | -0.40 | -40.00% | 1 | 524 | 22.88% |
| AMT241018C00210000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 2.95 | 2.70 | 2.85 | -1.35 | -31.40% | 3 | 602 | 24.79% |
| AMT250117C00210000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.30 | +0.38 | +8.23% | 2 | 252 | 25.39% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 7.20 | 9.20 | 0.00 | - | 1 | 3 | 26.04% |
| AMT260116C00210000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 13.90 | 13.40 | 14.30 | 0.00 | - | 3 | 160 | 27.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 29.80 | 33.40 | 0.00 | - | 2 | 0 | 53.22% |
| AMT240621P00210000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 31.40 | 29.20 | 34.00 | 0.00 | - | 17 | 319 | 46.03% |
| AMT240719P00210000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 37.89 | 30.30 | 33.80 | 0.00 | - | 7 | 118 | 35.35% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 37.00 | 41.00 | 0.00 | - | 15 | 42 | 42.21% |
| AMT250117P00210000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.79 | 32.70 | 36.20 | 0.00 | - | 6 | 106 | 24.56% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 42.90 | 35.50 | 37.00 | 0.00 | - | 1 | 1 | 20.73% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 28.40% |
