Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.761,72 +86,04 (+0,22%) Gold
2.332,40 +23,80 (+1,03%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.866,43 -802,75 (-1,35%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 700 | 32.32% |
| AMT240621C00200000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | -0.58 | -51.33% | 80 | 738 | 22.83% |
| AMT240719C00200000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | -0.75 | -38.46% | 16 | 510 | 23.16% |
| AMT241018C00200000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 5.00 | 4.60 | 4.90 | -1.30 | -20.63% | 23 | 134 | 25.65% |
| AMT250117C00200000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 7.70 | 7.40 | 7.80 | -1.44 | -15.75% | 1 | 253 | 26.11% |
| AMT250620C00200000 | 2024-05-02 11:37AM EDT | 2025-06-20 | 11.90 | 10.40 | 12.40 | 0.00 | - | 1 | 12 | 27.10% |
| AMT260116C00200000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 17.90 | 16.60 | 17.30 | 0.00 | - | 2 | 399 | 27.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 20.20 | 22.90 | 0.00 | - | 5 | 0 | 53.25% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 28.71 | 20.40 | 23.80 | 0.00 | - | 1 | 835 | 32.91% |
| AMT240719P00200000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 28.00 | 22.40 | 24.10 | 0.00 | - | 1 | 404 | 27.45% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 24.50 | 25.30 | 0.00 | - | 5 | 118 | 21.88% |
| AMT250117P00200000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 30.50 | 26.40 | 27.20 | 0.00 | - | 5 | 457 | 21.47% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 23.84% |
| AMT260116P00200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 30.90 | 32.70 | 34.10 | 0.00 | - | 5 | 30 | 21.88% |
