Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.793,92 -381,60 (-0,64%) CMC Crypto 200
1.365,06 +52,43 (+4,00%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00195000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.12 | -44.44% | 1 | 1,699 | 27.49% |
| AMT240621C00195000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | -0.96 | -51.61% | 50 | 475 | 22.35% |
| AMT240719C00195000 | 2024-05-06 3:17PM EDT | 2024-07-19 | 1.94 | 1.95 | 2.15 | -1.26 | -39.38% | 21 | 193 | 22.85% |
| AMT241018C00195000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 7.80 | 6.00 | 6.40 | -0.02 | -0.26% | 1 | 169 | 25.81% |
| AMT250117C00195000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 11.00 | 9.10 | 9.70 | 0.00 | - | 1 | 148 | 26.60% |
| AMT250620C00195000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 14.16 | 13.20 | 13.90 | -2.65 | -15.76% | 1 | 23 | 26.72% |
| AMT260116C00195000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 18.16 | 18.40 | 19.30 | 0.00 | - | 10 | 466 | 27.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 23.38 | 14.80 | 18.40 | 0.00 | - | 6 | 0 | 56.49% |
| AMT240621P00195000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 23.22 | 16.20 | 19.70 | 0.00 | - | 1 | 367 | 35.10% |
| AMT240719P00195000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 22.50 | 17.60 | 18.60 | 0.00 | - | 2 | 154 | 23.45% |
| AMT241018P00195000 | 2024-04-09 10:18AM EDT | 2024-10-18 | 15.40 | 20.70 | 21.80 | 0.00 | - | 3 | 79 | 23.75% |
| AMT250117P00195000 | 2024-04-08 10:40AM EDT | 2025-01-17 | 19.40 | 22.00 | 25.40 | 0.00 | - | 5 | 157 | 25.56% |
| AMT250620P00195000 | 2024-03-21 10:16AM EDT | 2025-06-20 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 30.20% |
| AMT260116P00195000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 25.60 | 28.30 | 29.30 | 0.00 | - | 36 | 72 | 20.77% |
