Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.176,02 +174,42 (+0,97%) Euro Stoxx 50
4.962,67 +41,19 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,20 +16,60 (+0,72%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.561,67 +278,18 (+0,47%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00190000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,716 | 1,997 | 6.25% |
| AMT240621C00190000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 57 | 442 | 3.13% |
| AMT240719C00190000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 918 | 3.13% |
| AMT241018C00190000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 1.56% |
| AMT250117C00190000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 1.56% |
| AMT250620C00190000 | 2024-04-30 3:39PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| AMT260116C00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 40 | 518 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00190000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMT240621P00190000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| AMT240719P00190000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| AMT241018P00190000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
| AMT250117P00190000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 19.10 | 23.40 | 0.00 | - | 5 | 6 | 24.21% |
| AMT260116P00190000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
