Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.679,65 -747,50 (-1,26%) CMC Crypto 200
1.363,49 +50,86 (+3,88%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00185000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -1.28 | -61.54% | 106 | 1,016 | 23.95% |
| AMT240621C00185000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 2.95 | 3.10 | 3.40 | -2.05 | -41.00% | 38 | 839 | 23.20% |
| AMT240719C00185000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 4.70 | 4.70 | 5.00 | -1.98 | -29.64% | 8 | 164 | 23.57% |
| AMT241018C00185000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 9.89 | 9.70 | 10.10 | -1.90 | -16.12% | 2 | 100 | 26.63% |
| AMT250117C00185000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 13.15 | 12.90 | 13.40 | +1.35 | +11.44% | 7 | 814 | 26.93% |
| AMT250620C00185000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 18.50 | 17.10 | 18.10 | 0.00 | - | 3 | 6 | 27.51% |
| AMT260116C00185000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 25.20 | 22.30 | 23.40 | 0.00 | - | 1 | 1,793 | 28.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00185000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 7.40 | 4.90 | 7.20 | +2.71 | +57.78% | 8 | 284 | 23.32% |
| AMT240621P00185000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 7.30 | 9.40 | 9.90 | 0.00 | - | 151 | 428 | 24.00% |
| AMT240719P00185000 | 2024-05-06 11:54AM EDT | 2024-07-19 | 10.95 | 10.70 | 11.30 | +1.55 | +16.49% | 2 | 191 | 23.55% |
| AMT241018P00185000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 14.60 | 12.80 | 15.60 | +1.50 | +11.45% | 3 | 152 | 24.95% |
| AMT250117P00185000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 20.70 | 17.00 | 17.50 | 0.00 | - | 10 | 117 | 23.25% |
| AMT260116P00185000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 25.38 | 24.30 | 25.50 | 0.00 | - | 1 | 53 | 23.58% |
