Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.887,85 -449,98 (-0,76%) CMC Crypto 200
1.366,77 +54,14 (+4,12%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00175000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 5.00 | 5.30 | 5.60 | -2.80 | -35.90% | 27 | 3,251 | 26.93% |
| AMT240621C00175000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 8.00 | 8.10 | 8.40 | -2.40 | -23.08% | 17 | 196 | 25.23% |
| AMT240719C00175000 | 2024-05-06 1:20PM EDT | 2024-07-19 | 9.50 | 9.50 | 9.90 | -2.75 | -22.45% | 33 | 200 | 24.77% |
| AMT241018C00175000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 18.20 | 14.60 | 17.10 | 0.00 | - | 1 | 34 | 31.97% |
| AMT250117C00175000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 18.12 | 17.70 | 18.40 | +2.32 | +14.68% | 4 | 215 | 27.91% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 21.90 | 23.00 | 0.00 | - | 1 | 60 | 28.28% |
| AMT260116C00175000 | 2024-04-30 3:48PM EDT | 2026-01-16 | 24.50 | 26.70 | 28.20 | 0.00 | - | 11 | 80 | 28.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00175000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 1.67 | 1.35 | 1.55 | +0.73 | +77.66% | 43 | 1,457 | 23.82% |
| AMT240621P00175000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.40 | +1.25 | +37.31% | 29 | 507 | 23.98% |
| AMT240719P00175000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 5.85 | 5.50 | 5.80 | +1.05 | +21.87% | 11 | 264 | 23.47% |
| AMT241018P00175000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 9.80 | 9.40 | 9.80 | +1.30 | +15.29% | 1 | 190 | 24.31% |
| AMT250117P00175000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 12.70 | 12.20 | 13.50 | -3.50 | -21.60% | 4 | 318 | 25.86% |
| AMT260116P00175000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 20.94 | 19.70 | 20.70 | 0.00 | - | 1 | 43 | 24.57% |
