Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.122,47 +120,87 (+0,67%) Euro Stoxx 50
4.949,67 +28,19 (+0,57%) Dow Jones 30
38.825,03 +149,35 (+0,39%) Gold
2.334,30 +25,70 (+1,11%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
59.281,34 -216,78 (-0,36%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00170000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 0.00% |
| AMT240621C00170000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| AMT240719C00170000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 26 | 3,514 | 0.00% |
| AMT241018C00170000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| AMT250117C00170000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 0.00% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 26.00 | 30.50 | 0.00 | - | - | 1 | 32.84% |
| AMT260116C00170000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00170000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 94 | 955 | 6.25% |
| AMT240621P00170000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 123 | 395 | 3.13% |
| AMT240719P00170000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| AMT241018P00170000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 3.13% |
| AMT250117P00170000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 13.40 | 8.40 | 9.80 | 0.00 | - | 1 | 977 | 25.31% |
| AMT250620P00170000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 16.00 | 10.50 | 15.00 | 0.00 | - | 10 | 11 | 27.32% |
| AMT260116P00170000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 17.41 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 1.56% |
