Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.170,34 -224,78 (-0,38%) CMC Crypto 200
1.370,06 +57,43 (+4,37%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00165000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 13.60 | 12.50 | 15.80 | 0.00 | - | 7 | 43 | 58.03% |
| AMT240621C00165000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 12.84 | 15.60 | 17.90 | 0.00 | - | 6 | 29 | 39.21% |
| AMT240719C00165000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 18.20 | 16.40 | 18.30 | 0.00 | - | 1 | 6 | 32.43% |
| AMT241018C00165000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 24.00 | 20.80 | 23.20 | +6.60 | +37.93% | 5 | 21 | 33.48% |
| AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 23.60 | 26.20 | 0.00 | - | 1 | 85 | 32.43% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 27.40 | 30.60 | 0.00 | - | - | 2 | 31.96% |
| AMT260116C00165000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 28.65 | 30.80 | 35.50 | 0.00 | - | 11 | 30 | 31.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00165000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 28 | 631 | 30.18% |
| AMT240621P00165000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.35 | +26.92% | 83 | 572 | 26.00% |
| AMT240719P00165000 | 2024-05-06 1:02PM EDT | 2024-07-19 | 2.69 | 2.50 | 2.70 | +0.49 | +22.27% | 7 | 139 | 24.92% |
| AMT241018P00165000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 5.50 | 5.80 | 6.10 | +0.10 | +1.85% | 2 | 80 | 25.42% |
| AMT250117P00165000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 7.80 | 8.20 | 10.70 | 0.00 | - | 4 | 231 | 29.11% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.90 | 11.60 | 12.30 | 0.00 | - | 2 | 33 | 25.34% |
| AMT260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 19.10 | 15.60 | 16.80 | 0.00 | - | 2 | 57 | 25.89% |
