Deutsche Märkte schließen in 21 Minuten
DAX
18.155,88 +154,28 (+0,86%) Euro Stoxx 50
4.951,88 +30,40 (+0,62%) Dow Jones 30
38.760,11 +84,43 (+0,22%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.495,43 -935,07 (-1,57%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00160000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 14.90 | 18.30 | 21.50 | 0.00 | - | 1 | 24 | 68.53% |
| AMT240621C00160000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 17.80 | 19.10 | 22.10 | 0.00 | - | 6 | 82 | 38.27% |
| AMT240719C00160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.96 | 20.20 | 21.80 | 0.00 | - | 8 | 8 | 28.88% |
| AMT241018C00160000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 24.50 | 24.70 | 25.70 | 0.00 | - | 2 | 3 | 30.37% |
| AMT250117C00160000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 23.70 | 26.00 | 28.40 | 0.00 | - | 1 | 38 | 29.85% |
| AMT260116C00160000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 33.75 | 34.80 | 37.20 | 0.00 | - | 5 | 9 | 30.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00160000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -23.08% | 3 | 1,236 | 32.62% |
| AMT240621P00160000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 10 | 836 | 27.03% |
| AMT240719P00160000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 1.43 | 1.55 | 1.80 | 0.00 | - | 13 | 168 | 26.29% |
| AMT241018P00160000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 4.20 | 4.40 | 5.00 | -0.05 | -1.18% | 1 | 55 | 27.18% |
| AMT250117P00160000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 8.00 | 6.60 | 7.10 | 0.00 | - | 6 | 1,129 | 26.23% |
| AMT250620P00160000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 12.50 | 8.90 | 11.80 | 0.00 | - | 1 | 298 | 28.05% |
| AMT260116P00160000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 13.40 | 13.80 | 16.20 | 0.00 | - | 1 | 39 | 28.20% |
