Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.168,99 +167,39 (+0,93%) Euro Stoxx 50
4.957,66 +36,18 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,00 +24,40 (+1,06%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
59.003,85 -48,99 (-0,08%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMT240621C00155000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 92.72% |
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 37.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00155000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| AMT240621P00155000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 259 | 12.50% |
| AMT240719P00155000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| AMT241018P00155000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 6.25% |
| AMT250117P00155000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
| AMT250620P00155000 | 2024-05-02 12:39PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 37 | 44 | 3.13% |
| AMT260116P00155000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 14.32 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
