Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.660,98 +424,91 (+1,11%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.244,57 -341,56 (-0,57%) CMC Crypto 200
1.373,77 +61,14 (+4,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00150000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 26.80 | 27.40 | 30.30 | 0.00 | - | - | 1 | 52.64% |
| AMT240621C00150000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 25.91 | 28.40 | 31.40 | 0.00 | - | 2 | 11 | 51.59% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 28.00 | 31.40 | 0.00 | - | 1 | 1 | 40.66% |
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 34.40 | 35.40 | 0.00 | - | 1 | 67 | 31.89% |
| AMT250620C00150000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 35.14 | 37.40 | 38.90 | 0.00 | - | 5 | 6 | 31.28% |
| AMT260116C00150000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 44.90 | 41.00 | 44.50 | 0.00 | - | 3 | 43 | 32.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00150000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 528 | 55.96% |
| AMT240621P00150000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 87 | 488 | 29.74% |
| AMT240719P00150000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | +0.13 | +20.97% | 4 | 372 | 28.22% |
| AMT241018P00150000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 2.70 | 2.55 | 2.80 | +0.35 | +14.89% | 2 | 74 | 27.57% |
| AMT250117P00150000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.80 | 0.00 | - | 11 | 1,957 | 27.40% |
| AMT260116P00150000 | 2024-05-06 2:46PM EDT | 2026-01-16 | 11.05 | 10.60 | 11.40 | +0.65 | +6.25% | 1 | 40 | 27.08% |
