Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.769,26 +93,58 (+0,24%) Bitcoin EUR
58.454,85 -967,70 (-1,63%) CMC Crypto 200
1.362,74 +50,11 (+3,82%) Nasdaq Compositive
16.301,75 +145,43 (+0,90%) S&P 500
5.166,85 +39,06 (+0,76%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 2024-06-21 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 104.86% |
| AMT250117C00145000 | 2023-12-06 12:13PM EDT | 2025-01-17 | 73.00 | 74.40 | 76.40 | 0.00 | - | 4 | 8 | 110.43% |
| AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 44.00 | 45.70 | 0.00 | - | 1 | 6 | 31.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00145000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 524 | 48.83% |
| AMT240621P00145000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 132 | 31.47% |
| AMT240719P00145000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 55 | 31.23% |
| AMT241018P00145000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 1.85 | 1.95 | 2.05 | +0.12 | +6.94% | 3 | 41 | 27.63% |
| AMT250117P00145000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.90 | -1.40 | -28.00% | 1 | 272 | 27.80% |
| AMT250620P00145000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 6.32 | 6.10 | 6.50 | +0.41 | +6.94% | 1 | 1 | 27.25% |
| AMT260116P00145000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 8.90 | 9.40 | 10.00 | -0.10 | -1.11% | 2 | 48 | 27.37% |
