Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.158,44 +156,84 (+0,87%) Euro Stoxx 50
4.953,25 +31,77 (+0,65%) Dow Jones 30
38.820,21 +144,53 (+0,37%) Gold
2.336,50 +27,90 (+1,21%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
59.498,70 +274,09 (+0,46%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 169.42% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 39.60 | 43.10 | 0.00 | - | 1 | 3 | 55.01% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 69.21% |
| AMT260116C00140000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 46.54 | 48.80 | 51.20 | 0.00 | - | 1 | 8 | 32.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 58.20% |
| AMT240621P00140000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 46.19% |
| AMT240719P00140000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 0.58 | 0.05 | 0.75 | 0.00 | - | 2 | 49 | 36.57% |
| AMT241018P00140000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.55 | 0.00 | - | 1 | 333 | 29.44% |
| AMT250117P00140000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 4.57 | 2.60 | 2.90 | 0.00 | - | 2 | 242 | 28.59% |
| AMT250620P00140000 | 2024-04-08 1:36PM EDT | 2025-06-20 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 60 | 28.40% |
| AMT260116P00140000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 10.40 | 7.80 | 8.50 | 0.00 | - | 2 | 370 | 28.16% |
