Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.561,47 +325,40 (+0,85%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.092,41 -644,30 (-1,08%) CMC Crypto 200
1.369,68 +57,05 (+4,35%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
American Tower Corporation (AMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 133.87% |
| AMT250117C00135000 | 2024-01-02 2:17PM EDT | 2025-01-17 | 86.00 | 64.10 | 68.00 | 0.00 | - | 1 | 5 | 79.23% |
| AMT260116C00135000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 49.91 | 50.80 | 54.50 | 0.00 | - | 1 | 10 | 33.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 91.11% |
| AMT240621P00135000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 51.22% |
| AMT240719P00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 40.38% |
| AMT241018P00135000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 1,807 | 30.19% |
| AMT250117P00135000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 3.40 | 2.05 | 2.45 | 0.00 | - | 5 | 69 | 29.53% |
| AMT250620P00135000 | 2024-05-01 1:48PM EDT | 2025-06-20 | 5.14 | 4.10 | 4.60 | 0.00 | - | 1 | 42 | 28.88% |
| AMT260116P00135000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 8.50 | 6.80 | 7.70 | 0.00 | - | 3 | 23 | 28.96% |
