Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00130000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 44.13 | 47.00 | 50.30 | 0.00 | - | - | 1 | 139.16% |
AMT250117C00130000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 56.66 | 49.50 | 53.10 | 0.00 | - | 3 | 11 | 39.26% |
AMT260116C00130000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 65.05 | 54.40 | 56.80 | 0.00 | - | 1 | 3 | 32.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00130000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 79.30% |
AMT240621P00130000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 1 | 81 | 44.63% |
AMT240719P00130000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 44.78% |
AMT241018P00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.28 | 0.35 | 1.00 | 0.00 | - | 10 | 10 | 31.97% |
AMT250117P00130000 | 2024-05-06 11:04AM EDT | 2025-01-17 | 1.90 | 1.55 | 1.90 | +0.30 | +18.75% | 2 | 307 | 30.17% |
AMT260116P00130000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 6.90 | 5.80 | 6.60 | 0.00 | - | 125 | 145 | 29.44% |