Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.774,94 +99,26 (+0,26%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.826,30 -943,52 (-1,58%)
American Tower Corporation (AMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.13 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 190 | 524 |
| 26.80 | 0.00 | - | - | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 528 |
| 21.90 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | 0.00 | - | 3 | 71 |
| 14.90 | 0.00 | - | 1 | 24 | 160.00 | 0.10 | 0.00 | - | 4 | 1,236 |
| 13.60 | 0.00 | - | 7 | 43 | 165.00 | 0.21 | +0.06 | +40.00% | 21 | 631 |
| 9.00 | -4.50 | -33.33% | 10 | 232 | 170.00 | 0.51 | +0.16 | +45.71% | 215 | 955 |
| 5.10 | -2.70 | -34.62% | 11 | 3,251 | 175.00 | 1.55 | +0.61 | +64.89% | 36 | 1,457 |
| 2.26 | -2.60 | -53.50% | 40 | 2,693 | 180.00 | 3.41 | +1.06 | +45.11% | 25 | 1,487 |
| 0.95 | -1.13 | -54.33% | 82 | 1,016 | 185.00 | 6.40 | +1.71 | +36.46% | 7 | 284 |
| 0.25 | -0.60 | -69.77% | 26 | 1,997 | 190.00 | 14.50 | 0.00 | - | 2 | 18 |
| 0.15 | -0.12 | -44.44% | 1 | 1,699 | 195.00 | 23.38 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 24 | 700 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 258 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 170 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
