Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.076,85 +159,57 (+0,89%) Euro Stoxx 50
4.982,58 +43,57 (+0,88%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.362,30 +19,80 (+0,85%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
60.034,94 +642,00 (+1,08%)
American Tower Corporation (AMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 155.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT240517C00160000 | 2024-04-23 10:17AM EDT | 160.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AMT240517C00165000 | 2024-04-24 3:34PM EDT | 165.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| AMT240517C00170000 | 2024-04-25 1:36PM EDT | 170.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 294 | 0.00% |
| AMT240517C00175000 | 2024-04-25 3:40PM EDT | 175.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 126 | 3,358 | 1.56% |
| AMT240517C00180000 | 2024-04-25 3:59PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 62 | 2,500 | 3.13% |
| AMT240517C00185000 | 2024-04-25 3:53PM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 714 | 6.25% |
| AMT240517C00190000 | 2024-04-25 1:17PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 6.25% |
| AMT240517C00195000 | 2024-04-25 1:08PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,741 | 12.50% |
| AMT240517C00200000 | 2024-04-25 2:09PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 707 | 12.50% |
| AMT240517C00210000 | 2024-04-25 2:44PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 260 | 12.50% |
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 25.00% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-22 2:44PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| AMT240517P00145000 | 2024-04-23 11:40AM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 12.50% |
| AMT240517P00150000 | 2024-04-23 9:47AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 12.50% |
| AMT240517P00155000 | 2024-04-25 2:47PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 12.50% |
| AMT240517P00160000 | 2024-04-25 3:14PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,229 | 6.25% |
| AMT240517P00165000 | 2024-04-25 3:49PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 574 | 6.25% |
| AMT240517P00170000 | 2024-04-25 2:52PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 674 | 1.56% |
| AMT240517P00175000 | 2024-04-25 2:29PM EDT | 175.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 39 | 1,453 | 0.00% |
| AMT240517P00180000 | 2024-04-25 11:15AM EDT | 180.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 1,499 | 0.00% |
| AMT240517P00185000 | 2024-04-25 1:02PM EDT | 185.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| AMT240517P00190000 | 2024-04-24 10:31AM EDT | 190.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
