Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240621C00001000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 5 | 3,245 | 90.63% |
AMRN240719C00001000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 599 | 79.69% |
AMRN240816C00001000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.95 | 0.00 | - | 25 | 319 | 379.69% |
AMRN240920C00001000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 1,262 | 79.69% |
AMRN241220C00001000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 0.18 | 0.10 | 0.25 | 0.00 | - | 10 | 86 | 88.28% |
AMRN250117C00001000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 3,354 | 101.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240621P00001000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 712 | 62.50% |
AMRN240719P00001000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 186 | 87.50% |
AMRN240920P00001000 | 2024-05-29 1:07PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 344 | 84.38% |
AMRN250117P00001000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 869 | 86.72% |