Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,20 -34,80 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.978,79 -781,75 (-1,29%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117C00000500 | 2024-06-21 3:41PM EDT | 0.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 2,737 | 125.78% |
| AMRN250117C00001000 | 2024-06-21 3:41PM EDT | 1.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 157 | 3,618 | 113.28% |
| AMRN250117C00001500 | 2024-06-21 2:54PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 2,690 | 121.88% |
| AMRN250117C00002000 | 2024-06-13 1:41PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 2,886 | 128.91% |
| AMRN250117C00002500 | 2024-06-20 2:38PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,949 | 126.56% |
| AMRN250117C00003000 | 2024-06-18 1:39PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 2,145 | 137.50% |
| AMRN250117C00003500 | 2024-05-23 1:33PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 240 | 146.88% |
| AMRN250117C00004000 | 2024-06-13 11:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,332 | 153.13% |
| AMRN250117C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 9,501 | 143.75% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117P00000500 | 2024-06-17 11:57AM EDT | 0.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 626 | 103.13% |
| AMRN250117P00001000 | 2024-06-21 1:31PM EDT | 1.00 | 0.39 | 0.35 | 0.45 | +0.01 | +2.63% | 1 | 1,006 | 84.38% |
| AMRN250117P00001500 | 2024-06-10 3:37PM EDT | 1.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 113 | 88.28% |
| AMRN250117P00002000 | 2024-06-11 11:37AM EDT | 2.00 | 1.30 | 1.25 | 1.55 | 0.00 | - | 1 | 277 | 137.50% |
| AMRN250117P00004000 | 2024-04-03 11:25AM EDT | 4.00 | 2.98 | 2.85 | 3.20 | 0.00 | - | 3 | 5 | 0.00% |
| AMRN250117P00005000 | 2023-03-02 12:24PM EDT | 5.00 | 3.20 | 3.20 | 3.90 | 0.00 | - | 110 | 332 | 0.00% |
