Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.630,92 -2,10 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00000500 | 2024-06-14 11:13AM EDT | 0.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMRN240621C00001000 | 2024-06-18 12:39PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMRN240621C00001500 | 2024-06-07 3:34PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMRN240621C00002000 | 2024-06-07 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMRN240621C00003000 | 2024-02-29 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 807 | 1,675.00% |
| AMRN240621C00004000 | 2024-01-19 3:00PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 2,200.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00000500 | 2024-06-17 12:38PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMRN240621P00001000 | 2024-06-18 12:10PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRN240621P00001500 | 2024-02-29 10:35AM EDT | 1.50 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 0.00% |
| AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2.00 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
