Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.253,88 -575,61 (-0,96%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00500000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 197 | 60.94% |
| AMR240621C00500000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 2.25 | 0.55 | 5.40 | 0.00 | - | 3 | 31 | 63.50% |
| AMR240816C00500000 | 2024-04-18 10:42AM EDT | 2024-08-16 | 8.30 | 5.20 | 6.80 | 0.00 | - | 10 | 37 | 53.48% |
| AMR250117C00500000 | 2024-04-03 10:36AM EDT | 2025-01-17 | 17.20 | 20.90 | 22.80 | 0.00 | - | 1 | 29 | 53.69% |
| AMR260116C00500000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 52.55 | 55.30 | 61.40 | 0.00 | - | 1 | 13 | 56.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00500000 | 2024-03-11 11:02AM EDT | 2024-05-17 | 148.30 | 174.00 | 181.80 | 0.00 | - | 1 | 0 | 190.93% |
| AMR240621P00500000 | 2024-03-13 10:20AM EDT | 2024-06-21 | 199.20 | 166.80 | 175.40 | 0.00 | - | 1 | 0 | 101.14% |
| AMR240816P00500000 | 2024-03-11 1:00PM EDT | 2024-08-16 | 157.10 | 174.20 | 183.70 | 0.00 | - | 1 | 1 | 84.33% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 169.30 | 163.10 | 168.30 | 0.00 | - | - | 1 | 43.18% |
| AMR260116P00500000 | 2024-01-24 1:10PM EDT | 2026-01-16 | 151.40 | 164.10 | 170.30 | 0.00 | - | - | 3 | 29.61% |
