Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,59 -889,10 (-1,49%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00450000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.30 | 0.05 | 4.60 | 0.00 | - | 4 | 38 | 76.84% |
| AMR240621C00450000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 2.80 | 3.00 | 4.60 | 0.00 | - | 1 | 60 | 53.22% |
| AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 10.30 | 12.50 | +0.20 | +1.92% | 2 | 26 | 53.37% |
| AMR241115C00450000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 16.88 | 22.80 | 26.70 | 0.00 | - | 4 | 12 | 55.21% |
| AMR250117C00450000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 28.93 | 30.50 | 33.10 | 0.00 | - | 22 | 40 | 54.73% |
| AMR260116C00450000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 64.05 | 67.00 | 73.00 | 0.00 | - | 1 | 18 | 57.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00450000 | 2024-03-07 2:57PM EDT | 2024-05-17 | 76.50 | 134.60 | 142.70 | 0.00 | - | 3 | 0 | 197.24% |
| AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 90.71% |
| AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 109.40 | 115.90 | 0.00 | - | - | 3 | 50.51% |
| AMR250117P00450000 | 2024-04-23 10:16AM EDT | 2025-01-17 | 144.00 | 122.00 | 128.20 | 0.00 | - | 2 | 8 | 45.73% |
