Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.616,61 +750,92 (+1,28%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00430000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 0.50 | 0.65 | 1.40 | 0.00 | - | 6 | 15 | 57.32% |
| AMR240621C00430000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 4.70 | 5.10 | 6.40 | 0.00 | - | 1 | 7 | 53.57% |
| AMR240816C00430000 | 2024-04-19 11:35AM EDT | 2024-08-16 | 14.40 | 14.80 | 17.30 | 0.00 | - | 2 | 15 | 55.77% |
| AMR241115C00430000 | 2024-03-25 10:01AM EDT | 2024-11-15 | 25.00 | 22.80 | 25.70 | 0.00 | - | 2 | 2 | 50.39% |
| AMR250117C00430000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 41.94 | 35.40 | 38.00 | 0.00 | - | 6 | 104 | 55.21% |
| AMR260116C00430000 | 2024-03-15 2:13PM EDT | 2026-01-16 | 58.73 | 64.20 | 72.40 | 0.00 | - | 7 | 4 | 53.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00430000 | 2024-04-18 10:51AM EDT | 2024-05-17 | 84.00 | 82.80 | 89.30 | 0.00 | - | 1 | 5 | 74.71% |
| AMR240621P00430000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 46.00 | 99.60 | 105.60 | 0.00 | - | 50 | 53 | 80.25% |
| AMR240816P00430000 | 2024-02-07 11:38AM EDT | 2024-08-16 | 94.79 | 80.90 | 85.80 | 0.00 | - | - | 2 | 0.00% |
| AMR250117P00430000 | 2024-03-11 1:38PM EDT | 2025-01-17 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 58.00% |
