Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.601,95 +536,94 (+0,91%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00410000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 2.17 | 1.00 | 3.80 | -0.68 | -23.86% | 1 | 188 | 58.37% |
| AMR240621C00410000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 8.10 | 8.00 | 9.70 | 0.00 | - | 1 | 46 | 54.11% |
| AMR240816C00410000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 16.00 | 19.30 | 23.00 | 0.00 | - | 1 | 28 | 57.04% |
| AMR250117C00410000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 38.50 | 41.30 | 44.30 | 0.00 | - | 1 | 5 | 56.08% |
| AMR260116C00410000 | 2024-01-24 10:48AM EDT | 2026-01-16 | 118.00 | 115.20 | 122.00 | 0.00 | - | 1 | 1 | 79.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00410000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 74.70 | 64.20 | 70.40 | 0.00 | - | 1 | 2 | 69.28% |
| AMR240621P00410000 | 2024-03-25 11:22AM EDT | 2024-06-21 | 97.00 | 86.20 | 91.40 | 0.00 | - | 1 | 1 | 84.18% |
| AMR240816P00410000 | 2024-02-28 12:42PM EDT | 2024-08-16 | 72.31 | 89.10 | 93.40 | 0.00 | - | 2 | 1 | 62.71% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 2025-01-17 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 37.17% |
