Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.289,13 -343,56 (-0,58%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00400000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 3.10 | 3.20 | 4.20 | +1.25 | +67.57% | 20 | 202 | 58.34% |
| AMR240621C00400000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 10.60 | 10.00 | 11.60 | +2.04 | +23.83% | 5 | 134 | 53.77% |
| AMR240816C00400000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 28.50 | 21.50 | 24.80 | 0.00 | - | 3 | 21 | 56.10% |
| AMR241115C00400000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 35.00 | 35.80 | 39.80 | +9.00 | +34.62% | 2 | 15 | 56.40% |
| AMR250117C00400000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 46.50 | 44.60 | 47.00 | +12.45 | +36.56% | 2 | 122 | 56.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00400000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 60.50 | 55.40 | 61.80 | 0.00 | - | 9 | 26 | 51.83% |
| AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 79.06% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 61.69% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 57.45% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 50.32% |
