Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.393,75 -237,13 (-0,40%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00390000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 4.65 | 2.50 | 5.70 | -0.61 | -11.60% | 5 | 114 | 55.01% |
| AMR240621C00390000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 11.00 | 12.90 | 14.40 | 0.00 | - | 1 | 20 | 55.56% |
| AMR240816C00390000 | 2024-04-24 10:29AM EDT | 2024-08-16 | 18.50 | 24.30 | 27.60 | 0.00 | - | 1 | 52 | 56.43% |
| AMR241115C00390000 | 2024-04-16 12:05PM EDT | 2024-11-15 | 40.55 | 38.70 | 42.60 | 0.00 | - | - | 4 | 56.44% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 2025-01-17 | 42.07 | 46.70 | 50.60 | 0.00 | - | 1 | 53 | 56.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00390000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 65.80 | 47.80 | 52.90 | 0.00 | - | 2 | 24 | 55.73% |
| AMR240621P00390000 | 2024-03-04 2:42PM EDT | 2024-06-21 | 44.80 | 75.30 | 80.20 | 0.00 | - | 1 | 5 | 91.13% |
| AMR240816P00390000 | 2024-01-18 2:48PM EDT | 2024-08-16 | 56.00 | 60.40 | 62.90 | 0.00 | - | 5 | 5 | 43.71% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 2025-01-17 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 54.57% |
| AMR260116P00390000 | 2024-01-31 1:36PM EDT | 2026-01-16 | 88.00 | 96.60 | 101.70 | 0.00 | - | - | 7 | 40.32% |
